Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2013	-1.00 / -1.79%	56.50	57.00	54.00	55.00	55.22	23.50	811,700
4/2/2013	-1.00 / -1.75%	57.50	58.50	56.00	56.00	57.41	23.93	1,627,880
4/1/2013	+3.50 / +6.54%	53.50	57.00	53.00	57.00	55.71	24.36	2,366,350
3/29/2013	+0.50 / +0.94%	53.00	54.00	52.00	53.50	53.28	22.86	272,890
3/28/2013	+1.00 / +1.92%	51.50	55.00	51.50	53.00	52.83	22.65	3,542,170
3/27/2013	+2.00 / +4.00%	49.90	52.00	49.50	52.00	50.72	22.22	707,080
3/26/2013	0.00 / 0.00%	50.00	51.00	49.90	50.00	50.29	21.37	231,680
3/25/2013	-0.50 / -0.99%	51.50	52.00	49.90	50.00	50.38	21.37	472,830
3/22/2013	+0.50 / +1.00%	50.00	52.50	49.90	50.50	50.73	21.58	671,960
3/21/2013	-1.50 / -2.91%	51.50	51.50	49.90	50.00	50.24	21.37	540,040
3/20/2013	+2.50 / +5.10%	49.70	52.00	49.00	51.50	50.49	22.01	419,370
3/19/2013	+2.00 / +4.26%	47.00	49.20	47.00	49.00	48.58	20.94	533,560
3/18/2013	+1.30 / +2.84%	46.00	47.30	45.90	47.00	46.60	20.09	429,120
3/15/2013	-0.10 / -0.22%	45.80	46.10	45.70	45.70	45.82	19.53	200,740
3/14/2013	0.00 / 0.00%	45.60	45.90	45.30	45.80	45.60	19.57	156,780
3/13/2013	0.00 / 0.00%	45.90	45.90	45.60	45.80	45.79	19.57	199,990
3/12/2013	+0.20 / +0.44%	46.00	46.20	45.60	45.80	45.91	19.57	235,000
3/11/2013	0.00 / 0.00%	45.70	46.00	45.30	45.60	45.75	19.49	85,580
3/8/2013	0.00 / 0.00%	45.10	46.00	45.10	45.60	45.60	19.49	35,110
3/7/2013	-0.30 / -0.65%	45.90	46.00	45.60	45.60	45.84	19.49	233,500
3/6/2013	+0.70 / +1.55%	45.50	45.90	45.20	45.90	45.62	19.62	39,940
3/5/2013	-0.50 / -1.09%	45.20	45.70	45.00	45.20	45.28	19.32	89,560
3/4/2013	-0.60 / -1.30%	46.40	46.60	45.70	45.70	46.24	19.53	264,030
3/1/2013	+0.30 / +0.65%	46.00	46.90	46.00	46.30	46.35	19.79	314,740
2/28/2013	-0.10 / -0.22%	46.20	46.40	45.70	46.00	46.09	19.66	183,820
2/27/2013	+1.10 / +2.44%	45.00	46.10	44.20	46.10	45.18	19.70	532,170
2/26/2013	-1.20 / -2.60%	46.40	46.40	44.60	45.00	45.68	19.23	556,910
2/25/2013	+0.10 / +0.22%	46.70	46.70	46.10	46.20	46.28	19.74	57,950
2/22/2013	+0.10 / +0.22%	46.20	46.80	45.80	46.10	46.11	19.70	689,770
2/21/2013	-0.40 / -0.86%	46.70	47.90	46.00	46.00	46.49	19.66	899,530

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%