Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	+0.40 / +0.49%	81.50	82.50	81.10	81.90	81.84	53.24	631,900
4/27/2021	0.00 / 0.00%	81.50	82.00	80.20	81.50	81.31	52.98	791,100
4/26/2021	-4.50 / -5.23%	85.60	85.60	81.50	81.50	83.42	52.98	1,072,100
4/23/2021	+0.20 / +0.23%	85.70	86.00	84.00	86.00	84.92	55.91	849,600
4/22/2021	-2.20 / -2.50%	88.00	88.00	85.80	85.80	86.83	55.78	1,101,600
4/20/2021	+0.80 / +0.92%	87.50	89.00	87.10	88.00	88.15	57.21	1,410,500
4/19/2021	+1.20 / +1.40%	86.00	87.20	85.60	87.20	86.48	56.69	577,300
4/16/2021	0.00 / 0.00%	86.00	87.00	85.50	86.00	86.03	55.91	590,300
4/15/2021	-0.50 / -0.58%	87.80	88.30	85.50	86.00	86.54	55.91	1,471,400
4/14/2021	+0.50 / +0.58%	86.00	87.80	85.50	86.50	86.67	56.23	741,700
4/13/2021	-1.90 / -2.16%	87.60	87.90	85.70	86.00	86.65	55.91	1,358,600
4/12/2021	-0.90 / -1.01%	89.00	89.10	86.80	87.90	87.42	57.14	1,911,900
4/9/2021	-0.20 / -0.22%	89.00	89.90	88.50	88.80	89.08	57.73	379,200
4/8/2021	-0.10 / -0.11%	90.00	90.00	88.90	89.00	89.36	57.86	684,700
4/7/2021	-0.60 / -0.67%	89.90	91.00	89.00	89.10	89.58	57.92	1,201,200
4/6/2021	+0.30 / +0.34%	89.30	89.80	89.00	89.70	89.35	58.31	674,800
4/5/2021	-0.90 / -1.00%	90.50	91.20	89.40	89.40	90.03	58.12	723,500
4/2/2021	-0.30 / -0.33%	91.30	91.70	90.30	90.30	91.22	58.70	951,100
4/1/2021	+0.90 / +1.00%	89.80	90.60	89.60	90.60	90.12	58.90	1,232,100
3/31/2021	+0.10 / +0.11%	89.20	90.70	89.00	89.70	89.47	58.31	630,300
3/30/2021	+0.10 / +0.11%	89.50	90.00	89.00	89.60	89.37	58.25	988,000
3/29/2021	+0.30 / +0.34%	90.00	90.50	89.00	89.50	89.67	58.18	297,100
3/26/2021	-1.10 / -1.22%	89.30	89.50	86.00	89.20	88.31	57.99	375,100
3/25/2021	+0.20 / +0.22%	90.10	91.80	89.00	90.30	90.07	58.70	635,700
3/24/2021	-1.70 / -1.85%	89.00	90.10	88.80	90.10	89.42	58.57	2,729,000
3/23/2021	+1.30 / +1.44%	90.00	92.00	89.90	91.80	90.38	59.68	563,500
3/22/2021	-0.40 / -0.44%	91.00	91.60	90.00	90.50	90.66	58.83	510,900
3/19/2021	-0.90 / -0.98%	90.50	90.90	89.70	90.90	90.13	59.09	1,016,800
3/18/2021	-1.00 / -1.08%	92.90	93.00	91.50	91.80	92.23	59.68	276,400
3/17/2021	+2.50 / +2.77%	90.40	95.00	89.60	92.80	90.92	60.33	798,700

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%