Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2017	+0.80 / +1.49%	53.80	54.50	53.60	54.50	54.06	28.83	334,940
4/25/2017	-0.40 / -0.74%	54.00	54.20	53.70	53.70	53.89	28.41	110,460
4/24/2017	+0.50 / +0.93%	53.60	54.50	53.40	54.10	53.92	28.62	361,260
4/21/2017	-0.40 / -0.74%	53.90	54.40	53.60	53.60	53.96	28.35	256,750
4/20/2017	-1.00 / -1.82%	54.40	54.40	54.00	54.00	54.17	28.57	435,360
4/19/2017	-0.10 / -0.18%	55.20	55.40	54.70	55.00	55.04	29.10	247,430
4/18/2017	+1.10 / +2.04%	54.00	55.20	54.00	55.10	54.67	29.15	457,560
4/17/2017	+0.10 / +0.19%	54.20	55.10	53.70	54.00	54.29	28.57	492,270
4/14/2017	-0.80 / -1.46%	54.90	55.00	53.50	53.90	54.00	28.51	568,130
4/13/2017	-0.70 / -1.26%	56.40	56.40	54.30	54.70	55.02	28.94	678,760
4/12/2017	-1.40 / -2.46%	57.00	57.00	55.40	55.40	56.10	29.31	733,350
4/11/2017	-0.10 / -0.18%	57.00	57.50	56.30	56.80	57.08	30.05	718,510
4/10/2017	-0.30 / -0.52%	57.50	57.50	56.70	56.90	57.05	30.10	485,730
4/7/2017	+2.40 / +4.38%	55.30	57.20	55.10	57.20	56.24	29.89	1,555,420
4/5/2017	+0.50 / +0.92%	54.90	55.10	54.50	54.80	54.83	28.63	535,710
4/4/2017	-0.40 / -0.73%	55.00	55.00	54.00	54.30	54.24	28.37	611,560
4/3/2017	-0.30 / -0.55%	54.80	55.30	54.50	54.70	54.85	28.58	428,240
3/31/2017	+0.60 / +1.10%	55.00	55.30	54.60	55.00	54.93	28.74	532,050
3/30/2017	+0.60 / +1.12%	54.00	54.70	54.00	54.40	54.44	28.43	362,230
3/29/2017	+0.20 / +0.37%	54.10	54.60	53.60	53.80	54.05	28.11	552,250
3/28/2017	-0.40 / -0.74%	54.00	54.00	53.50	53.60	53.73	28.01	319,850
3/27/2017	-0.50 / -0.92%	54.30	54.40	53.70	54.00	54.02	28.22	555,010
3/24/2017	+1.30 / +2.44%	53.40	54.50	53.40	54.50	53.93	28.48	516,030
3/23/2017	+0.20 / +0.38%	53.00	54.20	53.00	53.20	53.43	27.80	971,180
3/22/2017	-1.40 / -2.57%	54.20	54.40	53.00	53.00	53.60	27.69	1,255,270
3/21/2017	-0.40 / -0.73%	55.00	55.30	54.40	54.40	54.73	28.43	503,250
3/20/2017	-0.20 / -0.36%	55.00	55.30	54.80	54.80	55.05	28.63	604,570
3/17/2017	-0.60 / -1.08%	55.50	55.60	55.00	55.00	55.21	28.74	562,130
3/16/2017	+0.60 / +1.09%	56.00	56.00	55.30	55.60	55.60	29.05	602,040
3/15/2017	0.00 / 0.00%	55.00	55.70	54.80	55.00	55.04	28.74	684,900

<<Previous 30 days Next 30 days>>

GAS News

28/09	GAS: The Board resolution dated September 25, 2026
21/09	GAS: Changes to Business Registration Information
16/09	GAS: Minutes and Resolution of EGM 2026
16/09	GAS: Change in personnel
17/03	PV GAS gains approval for large LPG terminal development in Hải Phòng

More News

Related Companies

	Volume	Price	Change
ASP	203,500	15.75	6.78%
CNG	300	21.25	0.00%
HFC	0	8.50	0.00%
MTG	0	10.00	0.00%
PCG	0	4.20	0.00%
PEG	0	3.60	0.00%
PGC	22,900	15.00	0.00%
PGD	200	22.15	-0.67%
PGS	0	85.00	0.00%