Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2017	+0.50 / +0.93%	53.60	54.50	53.40	54.10	53.92	31.29	361,260
4/21/2017	-0.40 / -0.74%	53.90	54.40	53.60	53.60	53.96	31.00	256,750
4/20/2017	-1.00 / -1.82%	54.40	54.40	54.00	54.00	54.17	31.23	435,360
4/19/2017	-0.10 / -0.18%	55.20	55.40	54.70	55.00	55.04	31.81	247,430
4/18/2017	+1.10 / +2.04%	54.00	55.20	54.00	55.10	54.67	31.87	457,560
4/17/2017	+0.10 / +0.19%	54.20	55.10	53.70	54.00	54.29	31.23	492,270
4/14/2017	-0.80 / -1.46%	54.90	55.00	53.50	53.90	54.00	31.17	568,130
4/13/2017	-0.70 / -1.26%	56.40	56.40	54.30	54.70	55.02	31.63	678,760
4/12/2017	-1.40 / -2.46%	57.00	57.00	55.40	55.40	56.10	32.04	733,350
4/11/2017	-0.10 / -0.18%	57.00	57.50	56.30	56.80	57.08	32.85	718,510
4/10/2017	-0.30 / -0.52%	57.50	57.50	56.70	56.90	57.05	32.91	485,730
4/7/2017	+2.40 / +4.38%	55.30	57.20	55.10	57.20	56.24	32.68	1,555,420
4/5/2017	+0.50 / +0.92%	54.90	55.10	54.50	54.80	54.83	31.30	535,710
4/4/2017	-0.40 / -0.73%	55.00	55.00	54.00	54.30	54.24	31.02	611,560
4/3/2017	-0.30 / -0.55%	54.80	55.30	54.50	54.70	54.85	31.25	428,240
3/31/2017	+0.60 / +1.10%	55.00	55.30	54.60	55.00	54.93	31.42	532,050
3/30/2017	+0.60 / +1.12%	54.00	54.70	54.00	54.40	54.44	31.08	362,230
3/29/2017	+0.20 / +0.37%	54.10	54.60	53.60	53.80	54.05	30.73	552,250
3/28/2017	-0.40 / -0.74%	54.00	54.00	53.50	53.60	53.73	30.62	319,850
3/27/2017	-0.50 / -0.92%	54.30	54.40	53.70	54.00	54.02	30.85	555,010
3/24/2017	+1.30 / +2.44%	53.40	54.50	53.40	54.50	53.93	31.13	516,030
3/23/2017	+0.20 / +0.38%	53.00	54.20	53.00	53.20	53.43	30.39	971,180
3/22/2017	-1.40 / -2.57%	54.20	54.40	53.00	53.00	53.60	30.28	1,255,270
3/21/2017	-0.40 / -0.73%	55.00	55.30	54.40	54.40	54.73	31.08	503,250
3/20/2017	-0.20 / -0.36%	55.00	55.30	54.80	54.80	55.05	31.30	604,570
3/17/2017	-0.60 / -1.08%	55.50	55.60	55.00	55.00	55.21	31.42	562,130
3/16/2017	+0.60 / +1.09%	56.00	56.00	55.30	55.60	55.60	31.76	602,040
3/15/2017	0.00 / 0.00%	55.00	55.70	54.80	55.00	55.04	31.42	684,900
3/14/2017	+0.30 / +0.55%	54.70	56.40	54.70	55.00	55.51	31.42	607,090
3/13/2017	-1.10 / -1.97%	55.00	55.60	53.90	54.70	54.68	31.25	869,240

<<Previous 30 days Next 30 days>>

GAS News

17:55	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
27/11	GAS: Approval for cooperation agreement
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.10	0.00%
CNG	106,100	31.85	0.16%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGD	2,300	32.35	0.15%
PGS	0	33.00	0.00%