Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2014	+0.50 / +0.55%	91.00	91.50	90.50	91.50	91.08	41.04	222,550
4/22/2014	+1.00 / +1.11%	91.00	91.00	90.00	91.00	90.43	40.81	316,220
4/21/2014	-1.00 / -1.10%	92.00	92.00	90.00	90.00	91.01	40.37	365,500
4/18/2014	-1.00 / -1.09%	92.50	92.50	90.50	91.00	91.37	40.81	391,850
4/17/2014	+1.50 / +1.66%	93.00	93.00	90.50	92.00	91.85	41.26	488,130
4/16/2014	-2.50 / -2.69%	92.00	93.00	90.50	90.50	91.29	40.59	559,970
4/15/2014	-1.00 / -1.06%	94.00	94.50	93.00	93.00	93.54	41.71	686,020
4/14/2014	-0.50 / -0.53%	95.00	95.00	94.00	94.00	94.36	42.16	299,930
4/11/2014	+2.00 / +2.16%	92.50	94.50	91.00	94.50	92.72	42.38	446,330
4/10/2014	0.00 / 0.00%	93.00	95.00	92.50	92.50	93.32	41.49	780,270
4/8/2014	+3.00 / +3.35%	89.50	92.50	89.00	92.50	90.50	41.49	780,470
4/7/2014	+3.00 / +3.47%	89.00	91.00	87.50	89.50	89.33	40.14	891,640
4/4/2014	+2.00 / +2.37%	84.50	87.00	84.50	86.50	85.62	38.80	405,130
4/3/2014	+1.50 / +1.81%	83.50	84.50	83.00	84.50	83.88	37.90	284,810
4/2/2014	0.00 / 0.00%	83.00	83.50	82.50	83.00	82.85	37.23	182,420
4/1/2014	-0.50 / -0.60%	83.50	84.00	82.50	83.00	83.34	37.23	366,820
3/31/2014	+1.00 / +1.21%	83.50	84.50	83.00	83.50	83.49	37.45	366,010
3/28/2014	+0.50 / +0.61%	83.00	83.00	81.50	82.50	82.25	37.00	203,840
3/27/2014	0.00 / 0.00%	82.00	82.50	81.00	82.00	81.74	36.78	89,820
3/26/2014	-1.50 / -1.80%	83.50	84.00	82.00	82.00	82.90	36.78	346,280
3/25/2014	-0.50 / -0.60%	84.50	84.50	83.50	83.50	83.92	37.45	366,480
3/24/2014	+0.50 / +0.60%	83.50	84.00	83.50	84.00	83.77	37.68	355,100
3/21/2014	-0.50 / -0.60%	84.00	84.50	83.50	83.50	83.77	37.45	215,230
3/20/2014	-1.00 / -1.18%	85.50	85.50	83.50	84.00	84.32	37.68	234,140
3/19/2014	+0.50 / +0.59%	85.50	86.00	84.50	85.00	85.29	38.12	129,490
3/18/2014	-0.50 / -0.59%	85.00	85.50	84.50	84.50	84.90	37.90	197,580
3/17/2014	0.00 / 0.00%	87.00	87.00	85.00	85.00	85.44	38.12	219,650
3/14/2014	-0.50 / -0.58%	85.50	86.50	85.00	85.00	85.67	38.12	260,770
3/13/2014	0.00 / 0.00%	86.00	86.50	85.00	85.50	86.00	38.35	332,570
3/12/2014	+0.50 / +0.59%	85.50	87.00	85.50	85.50	86.09	38.35	445,740

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%