Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-2.20 / -2.50%	88.00	88.00	85.80	85.80	86.83	59.26	1,101,600
4/20/2021	+0.80 / +0.92%	87.50	89.00	87.10	88.00	88.15	60.78	1,410,500
4/19/2021	+1.20 / +1.40%	86.00	87.20	85.60	87.20	86.48	60.23	577,300
4/16/2021	0.00 / 0.00%	86.00	87.00	85.50	86.00	86.03	59.40	590,300
4/15/2021	-0.50 / -0.58%	87.80	88.30	85.50	86.00	86.54	59.40	1,471,400
4/14/2021	+0.50 / +0.58%	86.00	87.80	85.50	86.50	86.67	59.74	741,700
4/13/2021	-1.90 / -2.16%	87.60	87.90	85.70	86.00	86.65	59.40	1,358,600
4/12/2021	-0.90 / -1.01%	89.00	89.10	86.80	87.90	87.42	60.71	1,911,900
4/9/2021	-0.20 / -0.22%	89.00	89.90	88.50	88.80	89.08	61.33	379,200
4/8/2021	-0.10 / -0.11%	90.00	90.00	88.90	89.00	89.36	61.47	684,700
4/7/2021	-0.60 / -0.67%	89.90	91.00	89.00	89.10	89.58	61.54	1,201,200
4/6/2021	+0.30 / +0.34%	89.30	89.80	89.00	89.70	89.35	61.95	674,800
4/5/2021	-0.90 / -1.00%	90.50	91.20	89.40	89.40	90.03	61.75	723,500
4/2/2021	-0.30 / -0.33%	91.30	91.70	90.30	90.30	91.22	62.37	951,100
4/1/2021	+0.90 / +1.00%	89.80	90.60	89.60	90.60	90.12	62.57	1,232,100
3/31/2021	+0.10 / +0.11%	89.20	90.70	89.00	89.70	89.47	61.95	630,300
3/30/2021	+0.10 / +0.11%	89.50	90.00	89.00	89.60	89.37	61.88	988,000
3/29/2021	+0.30 / +0.34%	90.00	90.50	89.00	89.50	89.67	61.81	297,100
3/26/2021	-1.10 / -1.22%	89.30	89.50	86.00	89.20	88.31	61.61	375,100
3/25/2021	+0.20 / +0.22%	90.10	91.80	89.00	90.30	90.07	62.37	635,700
3/24/2021	-1.70 / -1.85%	89.00	90.10	88.80	90.10	89.42	62.23	2,729,000
3/23/2021	+1.30 / +1.44%	90.00	92.00	89.90	91.80	90.38	63.40	563,500
3/22/2021	-0.40 / -0.44%	91.00	91.60	90.00	90.50	90.66	62.50	510,900
3/19/2021	-0.90 / -0.98%	90.50	90.90	89.70	90.90	90.13	62.78	1,016,800
3/18/2021	-1.00 / -1.08%	92.90	93.00	91.50	91.80	92.23	63.40	276,400
3/17/2021	+2.50 / +2.77%	90.40	95.00	89.60	92.80	90.92	64.09	798,700
3/16/2021	-0.80 / -0.88%	91.10	91.50	89.70	90.30	90.61	62.37	893,400
3/15/2021	0.00 / 0.00%	91.50	92.00	91.10	91.10	91.31	62.92	398,200
3/12/2021	-1.60 / -1.73%	93.00	93.00	90.90	91.10	91.97	62.92	398,400
3/11/2021	+0.70 / +0.76%	93.00	93.00	92.00	92.70	92.50	64.02	337,200

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	17,100	4.09	0.00%
CNG	41,100	31.50	0.48%
HFC	100	8.10	14.08%
MTG	500	9.00	11.11%
PCG	0	6.80	0.00%
PEG	200	5.70	14.00%
PGC	47,800	14.85	0.68%
PGD	40,600	31.35	0.48%
PGS	0	33.00	0.00%