Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2020	-1.00 / -1.55%	61.00	64.60	61.00	63.50	62.96	41.81	829,590
4/21/2020	-4.30 / -6.25%	66.00	67.20	64.50	64.50	65.57	42.47	1,557,070
4/20/2020	+1.10 / +1.62%	68.00	69.00	67.10	68.80	68.14	45.30	1,227,520
4/17/2020	+0.30 / +0.45%	67.50	69.00	67.50	67.70	67.94	44.57	811,680
4/16/2020	+0.80 / +1.20%	66.60	68.00	65.80	67.40	66.99	44.38	717,400
4/15/2020	-0.40 / -0.60%	65.80	67.30	65.50	66.60	66.54	43.85	645,240
4/14/2020	-1.00 / -1.47%	67.00	67.30	65.40	67.00	66.15	44.11	1,273,310
4/13/2020	+0.90 / +1.34%	68.20	69.50	67.50	68.00	68.79	44.77	1,048,800
4/10/2020	+0.10 / +0.15%	66.00	67.50	65.00	67.10	66.41	44.18	944,260
4/9/2020	+4.30 / +6.86%	63.40	67.00	63.10	67.00	65.64	44.11	1,506,780
4/8/2020	-0.20 / -0.32%	61.30	62.80	60.80	62.70	61.87	41.28	869,540
4/7/2020	-0.10 / -0.16%	63.90	63.90	61.80	62.90	62.62	41.41	945,030
4/6/2020	+3.80 / +6.42%	62.00	63.00	61.00	63.00	61.95	41.48	1,513,290
4/3/2020	+3.10 / +5.53%	60.00	60.00	57.50	59.20	58.96	38.98	1,147,360
4/1/2020	+1.30 / +2.37%	54.70	57.60	54.70	56.10	55.89	36.94	577,930
3/31/2020	+0.20 / +0.37%	57.70	57.70	54.00	54.80	55.16	36.08	414,540
3/30/2020	-3.60 / -6.19%	54.90	55.40	54.50	54.60	54.89	35.95	556,090
3/27/2020	-0.50 / -0.85%	58.70	59.10	57.10	58.20	58.09	38.32	484,150
3/26/2020	-1.40 / -2.33%	60.00	60.40	58.50	58.70	59.53	38.65	564,130
3/25/2020	+3.90 / +6.94%	59.30	60.10	58.20	60.10	59.44	39.57	1,074,610
3/24/2020	+2.30 / +4.27%	56.00	56.40	54.50	56.20	55.58	37.00	869,350
3/23/2020	-4.00 / -6.91%	55.20	56.00	53.90	53.90	54.27	35.49	779,860
3/20/2020	+2.60 / +4.70%	57.00	58.10	56.00	57.90	57.23	38.12	563,530
3/19/2020	-2.70 / -4.66%	56.00	56.50	54.90	55.30	55.23	36.41	897,780
3/18/2020	-1.80 / -3.01%	60.00	60.00	57.80	58.00	58.38	38.19	1,176,270
3/17/2020	+0.50 / +0.84%	56.20	59.90	56.20	59.80	58.10	39.37	631,530
3/16/2020	+2.30 / +4.04%	56.80	60.20	56.00	59.30	58.90	39.04	664,400
3/13/2020	-2.40 / -4.04%	55.30	58.50	55.30	57.00	55.82	37.53	975,880
3/12/2020	-4.40 / -6.90%	59.40	60.90	59.40	59.40	59.43	39.11	1,013,260
3/11/2020	-4.70 / -6.86%	70.00	71.10	63.80	63.80	65.91	42.01	1,082,830

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%