Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2016	+0.50 / +1.13%	44.80	44.90	44.40	44.80	44.60	24.52	859,070
4/19/2016	-2.00 / -4.32%	45.00	45.10	44.10	44.30	44.68	24.24	1,543,460
4/15/2016	+0.40 / +0.87%	46.00	46.80	46.00	46.30	46.35	25.34	880,220
4/14/2016	-0.30 / -0.65%	45.50	46.30	45.50	45.90	46.01	25.12	714,940
4/13/2016	+0.70 / +1.54%	46.30	47.00	45.70	46.20	46.33	25.28	1,273,840
4/12/2016	+0.50 / +1.11%	45.00	45.60	45.00	45.50	45.34	24.90	914,510
4/11/2016	+0.90 / +2.04%	45.20	45.70	44.90	45.00	45.20	24.63	968,630
4/8/2016	0.00 / 0.00%	45.50	45.50	43.70	44.10	44.24	24.13	693,050
4/7/2016	+1.10 / +2.56%	44.10	44.50	43.60	44.10	44.03	24.13	1,021,450
4/6/2016	+2.00 / +4.88%	43.00	43.00	41.80	43.00	42.48	23.53	844,500
4/5/2016	+0.60 / +1.49%	40.00	41.00	39.60	41.00	40.08	22.44	905,570
4/4/2016	-1.10 / -2.65%	40.20	41.50	40.20	40.40	40.68	22.11	697,070
4/1/2016	+0.50 / +1.22%	41.00	41.70	40.90	41.50	41.38	22.71	470,820
3/31/2016	-2.00 / -4.65%	42.80	42.80	41.00	41.00	41.79	22.44	814,690
3/30/2016	-0.50 / -1.15%	43.30	43.80	42.80	43.00	43.11	23.53	607,540
3/29/2016	-1.70 / -3.76%	44.90	44.90	43.50	43.50	44.16	23.81	824,770
3/28/2016	0.00 / 0.00%	45.30	45.50	45.00	45.20	45.20	24.74	273,940
3/25/2016	+0.10 / +0.22%	44.90	45.40	44.70	45.20	45.01	24.74	750,070
3/24/2016	-1.30 / -2.80%	45.80	46.00	45.10	45.10	45.56	24.68	855,580
3/23/2016	+0.90 / +1.98%	45.50	46.50	45.40	46.40	46.11	25.39	612,230
3/22/2016	+0.50 / +1.11%	45.70	46.50	44.60	45.50	45.46	24.90	1,011,840
3/21/2016	-1.20 / -2.60%	46.00	46.20	45.00	45.00	45.57	24.63	670,640
3/18/2016	-0.70 / -1.49%	47.60	47.60	46.20	46.20	46.91	25.28	739,470
3/17/2016	0.00 / 0.00%	47.60	47.70	46.90	46.90	47.35	25.67	1,231,580
3/16/2016	+0.40 / +0.86%	46.60	47.20	46.40	46.90	46.68	24.57	609,350
3/15/2016	-1.70 / -3.53%	47.50	47.70	46.30	46.50	47.11	24.36	1,433,850
3/14/2016	+0.10 / +0.21%	48.50	48.70	48.10	48.20	48.40	25.25	683,390
3/11/2016	-0.20 / -0.41%	48.30	48.40	47.70	48.10	48.09	25.20	926,390
3/10/2016	+0.90 / +1.90%	48.60	49.00	47.80	48.30	48.25	25.31	896,680
3/9/2016	-0.80 / -1.66%	47.10	48.30	47.10	47.40	47.54	24.83	978,270

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	2,300	4.06	-0.98%
CNG	38,700	31.60	-0.63%
HFC	0	6.50	0.00%
MTG	100	7.00	-12.50%
PCG	500	7.00	4.48%
PEG	1,200	6.40	14.29%
PGC	52,100	15.10	0.00%
PGD	200	32.95	2.65%
PGS	900	31.00	-3.13%