Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2023	-1.90 / -1.90%	100.70	100.70	98.10	98.10	99.18	78.90	281,200
4/13/2023	+0.20 / +0.20%	100.90	100.90	99.70	100.00	99.90	80.43	181,400
4/12/2023	-0.10 / -0.10%	100.00	101.10	99.60	99.80	100.11	80.27	280,100
4/11/2023	+0.40 / +0.40%	99.50	100.40	99.50	99.90	99.78	80.35	240,000
4/10/2023	-1.70 / -1.68%	101.10	101.70	99.50	99.50	100.39	80.02	467,900
4/7/2023	-0.30 / -0.30%	101.40	101.90	101.00	101.20	101.32	81.39	145,000
4/6/2023	-0.40 / -0.39%	102.70	102.70	101.40	101.50	101.74	81.63	307,100
4/5/2023	0.00 / 0.00%	102.90	102.90	101.80	101.90	102.10	81.95	217,900
4/4/2023	-0.60 / -0.59%	103.50	103.50	101.80	101.90	102.15	81.95	564,900
4/3/2023	+0.50 / +0.49%	103.60	103.80	102.00	102.50	102.75	82.44	322,100
3/31/2023	-0.40 / -0.39%	102.40	103.20	101.80	102.00	102.21	82.03	246,900
3/30/2023	-0.40 / -0.39%	103.00	103.90	102.40	102.40	102.91	82.36	138,900
3/29/2023	-0.90 / -0.87%	103.70	103.70	102.60	102.80	102.87	82.68	99,300
3/28/2023	+1.70 / +1.67%	102.40	104.10	102.40	103.70	103.10	83.40	270,800
3/27/2023	-0.40 / -0.39%	102.50	103.10	102.00	102.00	102.34	82.03	102,100
3/24/2023	-0.10 / -0.10%	102.60	103.60	102.10	102.40	102.68	82.36	251,400
3/23/2023	-0.40 / -0.39%	102.50	103.00	102.00	102.50	102.45	82.44	146,700
3/22/2023	-0.30 / -0.29%	104.00	104.00	102.70	102.90	102.97	82.76	126,300
3/21/2023	+0.20 / +0.19%	103.20	104.00	102.60	103.20	103.06	83.00	112,000
3/20/2023	-0.70 / -0.68%	104.00	104.60	102.90	103.00	103.31	82.84	189,500
3/17/2023	-0.90 / -0.86%	105.30	106.20	103.70	103.70	104.21	83.40	226,600
3/16/2023	-2.40 / -2.24%	107.00	107.00	104.20	104.60	105.08	84.13	277,700
3/15/2023	-0.70 / -0.65%	107.70	108.00	106.60	107.00	107.20	86.06	196,300
3/14/2023	-0.40 / -0.37%	106.30	108.00	105.50	107.70	106.31	86.62	185,000
3/13/2023	+1.10 / +1.03%	107.00	108.50	105.90	108.10	107.56	86.94	347,000
3/10/2023	+0.20 / +0.19%	106.30	107.30	105.50	107.00	106.81	86.06	229,400
3/9/2023	+0.90 / +0.85%	105.30	107.90	105.30	106.80	106.50	85.90	190,600
3/8/2023	+1.40 / +1.34%	103.80	105.90	103.70	105.90	104.88	85.17	147,800
3/7/2023	+0.80 / +0.77%	104.90	105.50	103.90	104.50	104.95	84.05	203,700
3/6/2023	-0.80 / -0.77%	105.00	105.50	103.60	103.70	104.47	83.40	91,900

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
01/08	GAS: Nghị quyết HĐQT số 10, 101, 102 ngày 31/12/2023
25/06	GAS: BOD resolution dated June 21, 2024
03/06	GAS: Change in personnel
03/06	GAS: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	13,100	4.58	-0.22%
CNG	246,100	34.70	1.46%
HFC	100	4.60	15.00%
MTG	0	9.60	0.00%
PCG	100	5.80	0.00%
PEG	0	8.00	0.00%
PGC	27,700	14.50	0.35%
PGD	2,400	34.90	0.00%
PGS	0	33.00	0.00%