Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2019	+2.50 / +2.55%	98.50	101.00	98.50	100.70	99.52	64.81	433,760
3/29/2019	-0.40 / -0.41%	98.90	99.50	98.10	98.20	98.44	63.20	255,710
3/28/2019	+1.40 / +1.44%	96.00	98.60	96.00	98.60	97.47	63.46	340,660
3/27/2019	+0.10 / +0.10%	98.60	98.60	97.10	97.20	97.92	62.56	371,570
3/26/2019	-1.10 / -1.12%	99.00	99.00	96.20	97.10	97.64	62.49	349,120
3/25/2019	-1.70 / -1.70%	96.50	98.20	95.60	98.20	96.84	63.20	875,550
3/22/2019	+0.90 / +0.91%	99.90	100.40	98.70	99.90	99.55	64.29	715,730
3/21/2019	-3.20 / -3.13%	103.50	103.50	99.00	99.00	101.80	63.71	689,690
3/20/2019	-1.30 / -1.26%	103.00	103.00	101.10	102.20	102.15	65.77	592,690
3/19/2019	-0.50 / -0.48%	104.90	105.00	102.50	103.50	103.93	66.61	754,590
3/18/2019	+2.40 / +2.36%	101.90	104.50	101.90	104.00	103.08	66.93	1,059,360
3/15/2019	-0.70 / -0.68%	102.00	102.10	101.00	101.60	101.56	65.39	777,450
3/14/2019	+0.70 / +0.69%	102.50	103.20	101.60	102.30	102.38	64.55	746,300
3/13/2019	-0.30 / -0.29%	103.00	103.40	101.00	101.60	102.23	64.11	452,730
3/12/2019	+1.70 / +1.70%	102.00	102.00	100.20	101.90	101.37	64.30	528,030
3/11/2019	-0.80 / -0.79%	101.00	101.10	98.90	100.20	99.83	63.23	497,400
3/8/2019	-2.00 / -1.94%	102.10	102.70	100.70	101.00	101.59	63.73	717,540
3/7/2019	-1.00 / -0.96%	104.50	105.50	103.00	103.00	104.24	64.99	636,880
3/6/2019	0.00 / 0.00%	103.10	104.00	101.50	104.00	102.72	65.62	607,480
3/5/2019	+1.00 / +0.97%	101.50	105.00	101.20	104.00	103.54	65.62	942,610
3/4/2019	+3.00 / +3.00%	101.20	103.00	101.20	103.00	102.12	64.99	1,064,060
3/1/2019	+1.80 / +1.83%	99.50	100.00	98.40	100.00	99.39	63.10	549,800
2/28/2019	-0.30 / -0.30%	99.00	100.80	98.00	98.20	99.27	61.96	1,014,710
2/27/2019	+0.60 / +0.61%	98.20	99.20	97.70	98.50	98.43	62.15	475,590
2/26/2019	-1.30 / -1.31%	98.50	98.90	97.00	97.90	97.83	61.78	919,960
2/25/2019	-0.10 / -0.10%	100.50	101.00	99.00	99.20	99.80	62.60	587,600
2/22/2019	+2.10 / +2.16%	96.60	99.80	96.10	99.30	98.22	62.66	876,610
2/21/2019	+1.20 / +1.25%	96.00	97.50	95.70	97.20	96.45	61.33	1,213,190
2/20/2019	0.00 / 0.00%	96.00	96.30	95.10	96.00	95.81	60.58	533,120
2/19/2019	-1.20 / -1.23%	97.20	97.90	95.50	96.00	96.99	60.58	784,000

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%