Tuesday, February 25, 2025 9:55:38 PM - Markets closed
VN-INDEX 1,303.16 -1.40/-0.11%
HNX-INDEX 238.31 -0.18/-0.07%
UPCOM-INDEX 99.97 -0.24/-0.24%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
68.70 +0.10/+0.15%
3:05:01 PM
Closing price on 3/9/2018
112.00 -2.60/-2.27%
Open 115.00
High 115.50
Low 112.00
Volume 606,610
Split-adjusted Price 67.74

Create Alert at: 65 71 74 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/9/2018 -2.60 / -2.27% 115.00 115.50 112.00 112.00 113.53 67.74 606,610
3/8/2018 -0.20 / -0.17% 113.10 116.90 113.10 114.60 114.52 69.32 341,630
3/7/2018 -2.20 / -1.88% 117.00 117.80 111.50 114.80 115.26 69.44 758,330
3/6/2018 +5.00 / +4.46% 115.00 117.20 113.00 117.00 115.42 70.77 846,110
3/5/2018 -5.00 / -4.27% 119.00 120.30 112.00 112.00 118.06 67.74 862,020
3/2/2018 +1.00 / +0.86% 114.00 118.00 114.00 117.00 116.08 70.77 963,410
3/1/2018 +2.10 / +1.84% 113.00 117.40 112.00 116.00 115.57 70.16 915,090
2/28/2018 +0.40 / +0.35% 112.50 114.20 111.50 113.90 112.96 68.89 761,370
2/27/2018 +0.50 / +0.44% 116.00 116.00 112.60 113.50 114.16 68.65 648,620
2/26/2018 +2.00 / +1.80% 111.50 118.00 111.50 113.00 114.95 68.35 885,250
2/23/2018 +5.00 / +4.72% 109.00 111.50 107.20 111.00 109.61 67.14 748,160
2/22/2018 -6.00 / -5.36% 110.00 110.30 106.00 106.00 108.85 64.11 605,460
2/21/2018 +4.00 / +3.70% 110.00 113.80 108.90 112.00 111.96 67.74 553,510
2/13/2018 +4.50 / +4.35% 105.30 109.00 105.30 108.00 107.84 65.32 541,220
2/12/2018 +6.70 / +6.92% 96.00 103.50 95.20 103.50 99.10 62.60 1,341,740
2/9/2018 -7.20 / -6.92% 96.80 100.00 96.80 96.80 96.89 58.55 1,261,710
2/8/2018 -6.00 / -5.45% 105.00 107.90 104.00 104.00 105.49 62.90 684,310
2/7/2018 +5.20 / +4.96% 107.90 111.80 106.70 110.00 109.09 66.53 728,130
2/6/2018 -7.80 / -6.93% 104.80 109.50 104.80 104.80 105.03 63.39 1,074,820
2/5/2018 -8.40 / -6.94% 118.10 119.80 112.60 112.60 115.86 68.11 1,102,160
2/2/2018 -1.20 / -0.98% 122.20 124.00 120.00 121.00 121.58 73.19 581,430
2/1/2018 -2.40 / -1.93% 124.60 124.60 119.00 122.20 122.76 73.91 1,203,240
1/31/2018 +8.10 / +6.95% 115.00 124.60 114.00 124.60 120.85 75.36 2,286,340
1/30/2018 +0.60 / +0.52% 114.00 116.80 112.50 116.50 114.89 70.47 1,171,560
1/29/2018 -0.50 / -0.43% 118.90 118.90 115.00 115.90 116.61 70.10 929,870
1/26/2018 +3.10 / +2.74% 118.80 120.00 112.00 116.40 116.53 70.41 2,222,720
1/25/2018 +7.40 / +6.99% 112.50 113.30 111.00 113.30 112.93 68.53 1,156,390
1/22/2018 +6.90 / +6.97% 99.00 105.90 98.00 105.90 104.01 64.05 1,892,680
1/19/2018 -1.10 / -1.10% 99.90 101.00 99.00 99.00 99.76 59.88 949,700
1/18/2018 +0.20 / +0.20% 99.00 100.10 96.80 100.10 98.61 60.55 1,240,420
GAS News
24/02 GAS: Change in Personnel
21/02 GAS: Change in personnel
17/02 GAS: Establishing PVG International
04/02 GAS: Report on Corporate Governance 2024
24/01 GAS: BOD resolution dated January 22, 2025
Related Companies
Volume Price Change
ASP  102,700 5.03 0.20%
CNG  129,200 31.45 0.32%
HFC  0 7.50 0.00%
MTG  100 9.80 13.95%
PCG  31,200 3.10 -3.13%
PEG  300 6.00 -9.09%
PGC  75,300 15.50 -0.32%
PGD  4,800 31.20 0.00%
PGS  0 32.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,303.16 -1.40/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.