Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2013	0.00 / 0.00%	45.10	46.00	45.10	45.60	45.60	20.70	35,110
3/7/2013	-0.30 / -0.65%	45.90	46.00	45.60	45.60	45.84	20.70	233,500
3/6/2013	+0.70 / +1.55%	45.50	45.90	45.20	45.90	45.62	20.84	39,940
3/5/2013	-0.50 / -1.09%	45.20	45.70	45.00	45.20	45.28	20.52	89,560
3/4/2013	-0.60 / -1.30%	46.40	46.60	45.70	45.70	46.24	20.75	264,030
3/1/2013	+0.30 / +0.65%	46.00	46.90	46.00	46.30	46.35	21.02	314,740
2/28/2013	-0.10 / -0.22%	46.20	46.40	45.70	46.00	46.09	20.88	183,820
2/27/2013	+1.10 / +2.44%	45.00	46.10	44.20	46.10	45.18	20.93	532,170
2/26/2013	-1.20 / -2.60%	46.40	46.40	44.60	45.00	45.68	20.43	556,910
2/25/2013	+0.10 / +0.22%	46.70	46.70	46.10	46.20	46.28	20.98	57,950
2/22/2013	+0.10 / +0.22%	46.20	46.80	45.80	46.10	46.11	20.93	689,770
2/21/2013	-0.40 / -0.86%	46.70	47.90	46.00	46.00	46.49	20.88	899,530
2/20/2013	+0.40 / +0.87%	46.20	46.80	46.10	46.40	46.48	21.07	699,390
2/19/2013	-0.70 / -1.50%	46.70	46.70	46.00	46.00	46.29	20.88	897,860
2/18/2013	0.00 / 0.00%	47.20	47.20	46.40	46.70	46.71	21.20	396,260
2/8/2013	+0.50 / +1.08%	46.30	46.70	45.80	46.70	46.19	21.20	365,340
2/7/2013	-0.10 / -0.22%	46.60	46.60	46.00	46.20	46.27	20.98	373,420
2/6/2013	+0.80 / +1.76%	45.50	46.30	45.50	46.30	46.05	21.02	472,350
2/5/2013	-0.50 / -1.09%	46.00	46.20	45.30	45.50	45.69	20.66	264,910
2/4/2013	+1.00 / +2.22%	46.00	46.90	45.60	46.00	46.24	20.88	373,810
2/1/2013	+0.30 / +0.67%	44.50	45.00	43.90	45.00	44.32	20.43	354,500
1/31/2013	-1.30 / -2.83%	45.90	46.00	44.70	44.70	45.33	20.29	409,050
1/30/2013	+0.50 / +1.10%	46.30	47.50	45.60	46.00	46.17	20.88	422,340
1/29/2013	0.00 / 0.00%	45.10	46.70	44.90	45.50	45.55	20.66	878,050
1/28/2013	+0.70 / +1.56%	47.00	47.90	45.50	45.50	47.64	20.66	868,650
1/25/2013	+2.90 / +6.92%	42.20	44.80	42.00	44.80	43.72	20.34	976,320
1/24/2013	+1.20 / +2.95%	40.70	42.10	40.70	41.90	41.50	19.02	2,513,370
1/23/2013	0.00 / 0.00%	41.20	41.20	40.40	40.70	40.63	18.48	151,470
1/22/2013	0.00 / 0.00%	40.50	41.80	40.30	40.70	40.68	18.48	864,580
1/21/2013	-0.90 / -2.16%	41.80	41.80	40.60	40.70	40.94	18.48	745,790

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%