Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2018	-2.20 / -1.88%	117.00	117.80	111.50	114.80	115.26	69.44	758,330
3/6/2018	+5.00 / +4.46%	115.00	117.20	113.00	117.00	115.42	70.77	846,110
3/5/2018	-5.00 / -4.27%	119.00	120.30	112.00	112.00	118.06	67.74	862,020
3/2/2018	+1.00 / +0.86%	114.00	118.00	114.00	117.00	116.08	70.77	963,410
3/1/2018	+2.10 / +1.84%	113.00	117.40	112.00	116.00	115.57	70.16	915,090
2/28/2018	+0.40 / +0.35%	112.50	114.20	111.50	113.90	112.96	68.89	761,370
2/27/2018	+0.50 / +0.44%	116.00	116.00	112.60	113.50	114.16	68.65	648,620
2/26/2018	+2.00 / +1.80%	111.50	118.00	111.50	113.00	114.95	68.35	885,250
2/23/2018	+5.00 / +4.72%	109.00	111.50	107.20	111.00	109.61	67.14	748,160
2/22/2018	-6.00 / -5.36%	110.00	110.30	106.00	106.00	108.85	64.11	605,460
2/21/2018	+4.00 / +3.70%	110.00	113.80	108.90	112.00	111.96	67.74	553,510
2/13/2018	+4.50 / +4.35%	105.30	109.00	105.30	108.00	107.84	65.32	541,220
2/12/2018	+6.70 / +6.92%	96.00	103.50	95.20	103.50	99.10	62.60	1,341,740
2/9/2018	-7.20 / -6.92%	96.80	100.00	96.80	96.80	96.89	58.55	1,261,710
2/8/2018	-6.00 / -5.45%	105.00	107.90	104.00	104.00	105.49	62.90	684,310
2/7/2018	+5.20 / +4.96%	107.90	111.80	106.70	110.00	109.09	66.53	728,130
2/6/2018	-7.80 / -6.93%	104.80	109.50	104.80	104.80	105.03	63.39	1,074,820
2/5/2018	-8.40 / -6.94%	118.10	119.80	112.60	112.60	115.86	68.11	1,102,160
2/2/2018	-1.20 / -0.98%	122.20	124.00	120.00	121.00	121.58	73.19	581,430
2/1/2018	-2.40 / -1.93%	124.60	124.60	119.00	122.20	122.76	73.91	1,203,240
1/31/2018	+8.10 / +6.95%	115.00	124.60	114.00	124.60	120.85	75.36	2,286,340
1/30/2018	+0.60 / +0.52%	114.00	116.80	112.50	116.50	114.89	70.47	1,171,560
1/29/2018	-0.50 / -0.43%	118.90	118.90	115.00	115.90	116.61	70.10	929,870
1/26/2018	+3.10 / +2.74%	118.80	120.00	112.00	116.40	116.53	70.41	2,222,720
1/25/2018	+7.40 / +6.99%	112.50	113.30	111.00	113.30	112.93	68.53	1,156,390
1/22/2018	+6.90 / +6.97%	99.00	105.90	98.00	105.90	104.01	64.05	1,892,680
1/19/2018	-1.10 / -1.10%	99.90	101.00	99.00	99.00	99.76	59.88	949,700
1/18/2018	+0.20 / +0.20%	99.00	100.10	96.80	100.10	98.61	60.55	1,240,420
1/17/2018	-3.60 / -3.48%	103.00	104.20	99.90	99.90	102.93	60.42	1,242,100
1/16/2018	+1.30 / +1.27%	102.80	103.90	101.80	103.50	103.17	62.60	1,363,550

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	10,100	4.10	-1.91%
CNG	30,600	31.40	-1.26%
HFC	700	6.50	-10.96%
MTG	0	7.00	0.00%
PCG	5,300	6.70	9.84%
PEG	300	5.50	-12.70%
PGC	30,400	15.20	1.33%
PGD	2,300	32.00	-0.31%
PGS	300	31.30	-4.57%