Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 5:34:56 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
61.60 +1.90/+3.18%
3:09:10 PM
Closing price on 3/6/2013
45.90 +0.70/+1.55%
Open 45.50
High 45.90
Low 45.20
Volume 39,940
Split-adjusted Price 19.62

Create Alert at: 58 64 67 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/6/2013 +0.70 / +1.55% 45.50 45.90 45.20 45.90 45.62 19.62 39,940
3/5/2013 -0.50 / -1.09% 45.20 45.70 45.00 45.20 45.28 19.32 89,560
3/4/2013 -0.60 / -1.30% 46.40 46.60 45.70 45.70 46.24 19.53 264,030
3/1/2013 +0.30 / +0.65% 46.00 46.90 46.00 46.30 46.35 19.79 314,740
2/28/2013 -0.10 / -0.22% 46.20 46.40 45.70 46.00 46.09 19.66 183,820
2/27/2013 +1.10 / +2.44% 45.00 46.10 44.20 46.10 45.18 19.70 532,170
2/26/2013 -1.20 / -2.60% 46.40 46.40 44.60 45.00 45.68 19.23 556,910
2/25/2013 +0.10 / +0.22% 46.70 46.70 46.10 46.20 46.28 19.74 57,950
2/22/2013 +0.10 / +0.22% 46.20 46.80 45.80 46.10 46.11 19.70 689,770
2/21/2013 -0.40 / -0.86% 46.70 47.90 46.00 46.00 46.49 19.66 899,530
2/20/2013 +0.40 / +0.87% 46.20 46.80 46.10 46.40 46.48 19.83 699,390
2/19/2013 -0.70 / -1.50% 46.70 46.70 46.00 46.00 46.29 19.66 897,860
2/18/2013 0.00 / 0.00% 47.20 47.20 46.40 46.70 46.71 19.96 396,260
2/8/2013 +0.50 / +1.08% 46.30 46.70 45.80 46.70 46.19 19.96 365,340
2/7/2013 -0.10 / -0.22% 46.60 46.60 46.00 46.20 46.27 19.74 373,420
2/6/2013 +0.80 / +1.76% 45.50 46.30 45.50 46.30 46.05 19.79 472,350
2/5/2013 -0.50 / -1.09% 46.00 46.20 45.30 45.50 45.69 19.44 264,910
2/4/2013 +1.00 / +2.22% 46.00 46.90 45.60 46.00 46.24 19.66 373,810
2/1/2013 +0.30 / +0.67% 44.50 45.00 43.90 45.00 44.32 19.23 354,500
1/31/2013 -1.30 / -2.83% 45.90 46.00 44.70 44.70 45.33 19.10 409,050
1/30/2013 +0.50 / +1.10% 46.30 47.50 45.60 46.00 46.17 19.66 422,340
1/29/2013 0.00 / 0.00% 45.10 46.70 44.90 45.50 45.55 19.44 878,050
1/28/2013 +0.70 / +1.56% 47.00 47.90 45.50 45.50 47.64 19.44 868,650
1/25/2013 +2.90 / +6.92% 42.20 44.80 42.00 44.80 43.72 19.15 976,320
1/24/2013 +1.20 / +2.95% 40.70 42.10 40.70 41.90 41.50 17.91 2,513,370
1/23/2013 0.00 / 0.00% 41.20 41.20 40.40 40.70 40.63 17.39 151,470
1/22/2013 0.00 / 0.00% 40.50 41.80 40.30 40.70 40.68 17.39 864,580
1/21/2013 -0.90 / -2.16% 41.80 41.80 40.60 40.70 40.94 17.39 745,790
1/18/2013 -0.40 / -0.95% 42.00 42.50 41.50 41.60 41.72 17.78 550,040
1/17/2013 -1.70 / -3.89% 43.70 43.80 42.00 42.00 42.95 17.95 505,310
GAS News
21/04 GAS: BOD resolution dated April 18, 2025
16/04 GAS: Establishing the branch for Logistic activities
14/04 GAS: Record date for AGM 2025
10/04 GAS: Plan for holding 2025 AGM
09/04 GAS: Extending the time for holding 2025 AGM
Related Companies
Volume Price Change
ASP  124,100 4.76 6.97%
CNG  56,500 26.10 0.38%
HFC  0 10.00 0.00%
MTG  400 7.20 -5.26%
PCG  900 2.10 0.00%
PEG  2,200 3.30 -10.81%
PGC  21,800 13.40 -0.37%
PGD  1,100 24.70 0.20%
PGS  0 47.80 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.