Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2019	+1.00 / +0.97%	101.50	105.00	101.20	104.00	103.54	65.62	942,610
3/4/2019	+3.00 / +3.00%	101.20	103.00	101.20	103.00	102.12	64.99	1,064,060
3/1/2019	+1.80 / +1.83%	99.50	100.00	98.40	100.00	99.39	63.10	549,800
2/28/2019	-0.30 / -0.30%	99.00	100.80	98.00	98.20	99.27	61.96	1,014,710
2/27/2019	+0.60 / +0.61%	98.20	99.20	97.70	98.50	98.43	62.15	475,590
2/26/2019	-1.30 / -1.31%	98.50	98.90	97.00	97.90	97.83	61.78	919,960
2/25/2019	-0.10 / -0.10%	100.50	101.00	99.00	99.20	99.80	62.60	587,600
2/22/2019	+2.10 / +2.16%	96.60	99.80	96.10	99.30	98.22	62.66	876,610
2/21/2019	+1.20 / +1.25%	96.00	97.50	95.70	97.20	96.45	61.33	1,213,190
2/20/2019	0.00 / 0.00%	96.00	96.30	95.10	96.00	95.81	60.58	533,120
2/19/2019	-1.20 / -1.23%	97.20	97.90	95.50	96.00	96.99	60.58	784,000
2/18/2019	+3.20 / +3.40%	95.50	97.40	95.00	97.20	95.89	61.33	971,850
2/15/2019	+1.50 / +1.62%	92.80	94.30	92.50	94.00	93.58	59.31	916,910
2/14/2019	-0.50 / -0.54%	93.10	93.70	92.30	92.50	92.87	58.37	475,450
2/13/2019	+2.00 / +2.20%	91.80	93.60	91.60	93.00	92.76	58.68	571,680
2/12/2019	+0.50 / +0.55%	90.20	92.00	90.00	91.00	91.33	57.42	623,510
2/11/2019	+2.50 / +2.84%	88.80	90.50	87.80	90.50	88.57	57.11	513,260
2/1/2019	+0.20 / +0.23%	88.30	88.80	88.00	88.00	88.17	55.53	379,360
1/31/2019	-0.20 / -0.23%	89.40	89.40	87.80	87.80	88.18	55.40	327,020
1/30/2019	+0.10 / +0.11%	88.00	89.00	88.00	88.00	88.54	55.53	216,190
1/29/2019	-1.60 / -1.79%	88.60	89.00	87.50	87.90	88.12	55.47	309,890
1/28/2019	0.00 / 0.00%	90.10	90.20	89.20	89.50	89.62	56.47	189,380
1/25/2019	-0.30 / -0.33%	89.40	90.30	89.30	89.50	89.58	56.47	325,280
1/24/2019	-0.20 / -0.22%	90.10	91.30	89.80	89.80	90.21	56.66	332,180
1/23/2019	+0.30 / +0.33%	89.60	90.50	89.10	90.00	89.59	56.79	227,610
1/22/2019	-0.80 / -0.88%	90.80	90.90	89.70	89.70	90.35	56.60	220,970
1/21/2019	+1.50 / +1.69%	90.80	91.10	89.50	90.50	90.52	57.11	257,610
1/18/2019	0.00 / 0.00%	89.50	89.80	88.70	89.00	89.00	56.16	227,340
1/17/2019	-1.60 / -1.77%	91.00	91.00	89.00	89.00	90.00	56.16	178,680
1/16/2019	+0.30 / +0.33%	91.40	91.40	90.30	90.60	90.80	57.17	198,780

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
10:44	GAS: Approval for cooperation agreement
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	1,000	4.06	-0.73%
CNG	20,300	31.50	-0.16%
HFC	0	9.30	0.00%
MTG	100	9.10	1.11%
PCG	0	6.80	0.00%
PEG	0	5.70	0.00%
PGC	13,700	14.85	-0.34%
PGD	1,300	31.55	0.00%
PGS	0	33.00	0.00%