Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2013	-0.50 / -1.09%	45.20	45.70	45.00	45.20	45.28	19.32	89,560
3/4/2013	-0.60 / -1.30%	46.40	46.60	45.70	45.70	46.24	19.53	264,030
3/1/2013	+0.30 / +0.65%	46.00	46.90	46.00	46.30	46.35	19.79	314,740
2/28/2013	-0.10 / -0.22%	46.20	46.40	45.70	46.00	46.09	19.66	183,820
2/27/2013	+1.10 / +2.44%	45.00	46.10	44.20	46.10	45.18	19.70	532,170
2/26/2013	-1.20 / -2.60%	46.40	46.40	44.60	45.00	45.68	19.23	556,910
2/25/2013	+0.10 / +0.22%	46.70	46.70	46.10	46.20	46.28	19.74	57,950
2/22/2013	+0.10 / +0.22%	46.20	46.80	45.80	46.10	46.11	19.70	689,770
2/21/2013	-0.40 / -0.86%	46.70	47.90	46.00	46.00	46.49	19.66	899,530
2/20/2013	+0.40 / +0.87%	46.20	46.80	46.10	46.40	46.48	19.83	699,390
2/19/2013	-0.70 / -1.50%	46.70	46.70	46.00	46.00	46.29	19.66	897,860
2/18/2013	0.00 / 0.00%	47.20	47.20	46.40	46.70	46.71	19.96	396,260
2/8/2013	+0.50 / +1.08%	46.30	46.70	45.80	46.70	46.19	19.96	365,340
2/7/2013	-0.10 / -0.22%	46.60	46.60	46.00	46.20	46.27	19.74	373,420
2/6/2013	+0.80 / +1.76%	45.50	46.30	45.50	46.30	46.05	19.79	472,350
2/5/2013	-0.50 / -1.09%	46.00	46.20	45.30	45.50	45.69	19.44	264,910
2/4/2013	+1.00 / +2.22%	46.00	46.90	45.60	46.00	46.24	19.66	373,810
2/1/2013	+0.30 / +0.67%	44.50	45.00	43.90	45.00	44.32	19.23	354,500
1/31/2013	-1.30 / -2.83%	45.90	46.00	44.70	44.70	45.33	19.10	409,050
1/30/2013	+0.50 / +1.10%	46.30	47.50	45.60	46.00	46.17	19.66	422,340
1/29/2013	0.00 / 0.00%	45.10	46.70	44.90	45.50	45.55	19.44	878,050
1/28/2013	+0.70 / +1.56%	47.00	47.90	45.50	45.50	47.64	19.44	868,650
1/25/2013	+2.90 / +6.92%	42.20	44.80	42.00	44.80	43.72	19.15	976,320
1/24/2013	+1.20 / +2.95%	40.70	42.10	40.70	41.90	41.50	17.91	2,513,370
1/23/2013	0.00 / 0.00%	41.20	41.20	40.40	40.70	40.63	17.39	151,470
1/22/2013	0.00 / 0.00%	40.50	41.80	40.30	40.70	40.68	17.39	864,580
1/21/2013	-0.90 / -2.16%	41.80	41.80	40.60	40.70	40.94	17.39	745,790
1/18/2013	-0.40 / -0.95%	42.00	42.50	41.50	41.60	41.72	17.78	550,040
1/17/2013	-1.70 / -3.89%	43.70	43.80	42.00	42.00	42.95	17.95	505,310
1/16/2013	+0.40 / +0.92%	43.20	44.30	43.20	43.70	43.84	18.68	3,060,150

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	119,900	4.95	3.99%
CNG	10,000	26.00	-0.38%
HFC	0	10.00	0.00%
MTG	0	7.20	0.00%
PCG	0	2.10	0.00%
PEG	4,000	3.30	-8.33%
PGC	3,100	13.40	0.00%
PGD	5,200	24.00	-2.83%
PGS	0	47.80	0.00%