Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2020	-1.90 / -2.38%	79.50	79.50	77.80	78.10	78.41	51.42	457,460
3/3/2020	+1.00 / +1.27%	82.90	82.90	80.00	80.00	81.29	52.67	370,460
3/2/2020	+3.20 / +4.22%	75.60	79.50	75.40	79.00	77.72	52.01	255,710
2/28/2020	-3.20 / -4.05%	75.10	77.90	75.10	75.80	75.71	49.91	673,640
2/27/2020	-0.90 / -1.13%	79.80	79.90	78.10	79.00	78.84	52.01	359,090
2/26/2020	-3.10 / -3.73%	82.50	82.50	79.60	79.90	80.41	52.61	478,410
2/25/2020	-0.90 / -1.07%	82.50	83.90	82.50	83.00	83.08	54.65	592,890
2/24/2020	-1.50 / -1.76%	85.00	85.00	83.50	83.90	84.28	55.24	348,150
2/21/2020	+0.10 / +0.12%	86.00	86.20	85.40	85.40	85.65	56.23	171,440
2/20/2020	0.00 / 0.00%	88.00	88.00	85.20	85.30	85.92	56.16	198,200
2/19/2020	-0.70 / -0.81%	86.00	86.10	85.30	85.30	85.77	56.16	166,790
2/18/2020	-1.30 / -1.49%	87.00	87.40	85.80	86.00	86.54	56.62	215,600
2/17/2020	-1.20 / -1.36%	88.50	89.30	87.30	87.30	88.21	57.48	180,040
2/14/2020	+1.00 / +1.14%	87.50	88.90	87.00	88.50	88.08	58.27	162,870
2/13/2020	+1.50 / +1.74%	85.80	88.10	85.80	87.50	87.13	57.61	272,240
2/12/2020	+0.40 / +0.47%	86.60	86.60	85.60	86.00	86.28	56.62	175,490
2/11/2020	-1.20 / -1.38%	86.10	86.80	85.40	85.60	85.86	56.36	435,700
2/10/2020	+0.80 / +0.93%	85.00	86.90	84.00	86.80	85.74	57.15	282,460
2/7/2020	+0.10 / +0.12%	85.90	87.00	85.00	86.00	85.91	56.62	299,430
2/6/2020	+4.30 / +5.27%	81.60	85.90	81.60	85.90	83.58	56.56	253,870
2/5/2020	-0.40 / -0.49%	83.00	84.00	80.60	81.60	82.25	53.72	290,230
2/4/2020	-1.20 / -1.44%	84.90	85.00	82.00	82.00	83.65	53.99	376,400
2/3/2020	-3.30 / -3.82%	85.00	85.90	80.60	83.20	83.73	54.78	820,430
1/31/2020	-5.50 / -5.98%	91.10	91.70	86.00	86.50	89.06	56.95	551,680
1/30/2020	-2.90 / -3.06%	91.00	93.80	91.00	92.00	92.61	60.57	379,940
1/22/2020	0.00 / 0.00%	94.90	95.40	94.30	94.90	94.80	62.48	162,790
1/21/2020	+1.50 / +1.61%	93.40	94.90	93.40	94.90	94.28	62.48	180,960
1/20/2020	+0.20 / +0.21%	93.20	93.60	92.90	93.40	93.21	61.49	174,180
1/17/2020	-0.10 / -0.11%	93.30	94.20	92.70	93.20	93.27	61.36	281,760
1/16/2020	-0.70 / -0.74%	94.00	94.30	93.00	93.30	93.46	61.43	508,390

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%