Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2021	+0.10 / +0.11%	89.20	90.70	89.00	89.70	89.47	61.95	630,300
3/30/2021	+0.10 / +0.11%	89.50	90.00	89.00	89.60	89.37	61.88	988,000
3/29/2021	+0.30 / +0.34%	90.00	90.50	89.00	89.50	89.67	61.81	297,100
3/26/2021	-1.10 / -1.22%	89.30	89.50	86.00	89.20	88.31	61.61	375,100
3/25/2021	+0.20 / +0.22%	90.10	91.80	89.00	90.30	90.07	62.37	635,700
3/24/2021	-1.70 / -1.85%	89.00	90.10	88.80	90.10	89.42	62.23	2,729,000
3/23/2021	+1.30 / +1.44%	90.00	92.00	89.90	91.80	90.38	63.40	563,500
3/22/2021	-0.40 / -0.44%	91.00	91.60	90.00	90.50	90.66	62.50	510,900
3/19/2021	-0.90 / -0.98%	90.50	90.90	89.70	90.90	90.13	62.78	1,016,800
3/18/2021	-1.00 / -1.08%	92.90	93.00	91.50	91.80	92.23	63.40	276,400
3/17/2021	+2.50 / +2.77%	90.40	95.00	89.60	92.80	90.92	64.09	798,700
3/16/2021	-0.80 / -0.88%	91.10	91.50	89.70	90.30	90.61	62.37	893,400
3/15/2021	0.00 / 0.00%	91.50	92.00	91.10	91.10	91.31	62.92	398,200
3/12/2021	-1.60 / -1.73%	93.00	93.00	90.90	91.10	91.97	62.92	398,400
3/11/2021	+0.70 / +0.76%	93.00	93.00	92.00	92.70	92.50	64.02	337,200
3/10/2021	-1.70 / -1.81%	93.10	93.10	91.00	92.00	92.00	63.54	995,600
3/9/2021	-1.30 / -1.37%	94.80	94.80	91.00	93.70	93.48	64.72	696,100
3/8/2021	+2.50 / +2.70%	95.00	96.00	93.70	95.00	94.89	65.61	1,649,000
3/5/2021	+1.60 / +1.76%	92.20	93.70	90.50	92.50	92.48	63.89	1,469,200
3/4/2021	-0.10 / -0.11%	91.20	92.00	89.00	90.90	90.80	62.78	1,325,100
3/3/2021	0.00 / 0.00%	91.00	91.50	90.20	91.00	91.00	62.85	696,900
3/2/2021	-0.90 / -0.98%	92.00	93.50	91.00	91.00	92.10	62.85	1,386,700
3/1/2021	+2.60 / +2.91%	90.30	91.90	89.40	91.90	90.32	63.47	1,661,100
2/26/2021	+0.10 / +0.11%	87.20	89.30	87.20	89.30	88.18	61.68	872,900
2/25/2021	+1.10 / +1.25%	89.00	89.40	88.20	89.20	88.83	61.61	1,366,000
2/24/2021	-1.30 / -1.45%	89.00	89.00	87.00	88.10	88.28	60.85	820,100
2/23/2021	+1.20 / +1.36%	90.00	90.30	88.60	89.40	89.81	61.75	1,546,200
2/22/2021	-0.70 / -0.79%	88.00	89.20	87.10	88.20	88.28	60.92	1,156,500
2/19/2021	-1.20 / -1.33%	88.00	89.50	88.00	88.90	88.77	61.40	1,134,700
2/18/2021	+3.20 / +3.68%	88.90	90.50	87.30	90.10	89.67	62.23	2,259,700

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
27/11	GAS: Approval for cooperation agreement
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	2,700	4.10	0.00%
CNG	87,400	31.60	-0.63%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	3,600	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	18,300	14.95	-0.33%
PGD	2,300	32.35	0.15%
PGS	0	33.00	0.00%