Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2016	-0.50 / -1.15%	43.30	43.80	42.80	43.00	43.11	23.53	607,540
3/29/2016	-1.70 / -3.76%	44.90	44.90	43.50	43.50	44.16	23.81	824,770
3/28/2016	0.00 / 0.00%	45.30	45.50	45.00	45.20	45.20	24.74	273,940
3/25/2016	+0.10 / +0.22%	44.90	45.40	44.70	45.20	45.01	24.74	750,070
3/24/2016	-1.30 / -2.80%	45.80	46.00	45.10	45.10	45.56	24.68	855,580
3/23/2016	+0.90 / +1.98%	45.50	46.50	45.40	46.40	46.11	25.39	612,230
3/22/2016	+0.50 / +1.11%	45.70	46.50	44.60	45.50	45.46	24.90	1,011,840
3/21/2016	-1.20 / -2.60%	46.00	46.20	45.00	45.00	45.57	24.63	670,640
3/18/2016	-0.70 / -1.49%	47.60	47.60	46.20	46.20	46.91	25.28	739,470
3/17/2016	0.00 / 0.00%	47.60	47.70	46.90	46.90	47.35	25.67	1,231,580
3/16/2016	+0.40 / +0.86%	46.60	47.20	46.40	46.90	46.68	24.57	609,350
3/15/2016	-1.70 / -3.53%	47.50	47.70	46.30	46.50	47.11	24.36	1,433,850
3/14/2016	+0.10 / +0.21%	48.50	48.70	48.10	48.20	48.40	25.25	683,390
3/11/2016	-0.20 / -0.41%	48.30	48.40	47.70	48.10	48.09	25.20	926,390
3/10/2016	+0.90 / +1.90%	48.60	49.00	47.80	48.30	48.25	25.31	896,680
3/9/2016	-0.80 / -1.66%	47.10	48.30	47.10	47.40	47.54	24.83	978,270
3/8/2016	-1.20 / -2.43%	50.00	51.50	48.00	48.20	49.47	25.25	1,734,860
3/7/2016	+3.10 / +6.70%	47.90	49.50	47.70	49.40	48.75	25.88	1,965,600
3/4/2016	+1.10 / +2.43%	45.00	46.40	44.80	46.30	45.80	24.26	1,085,350
3/3/2016	+1.10 / +2.49%	44.70	45.40	44.70	45.20	45.03	23.68	775,150
3/2/2016	+0.50 / +1.15%	44.00	44.50	43.80	44.10	44.12	23.11	779,100
3/1/2016	+0.90 / +2.11%	43.00	44.20	42.70	43.60	43.57	22.84	909,320
2/29/2016	+0.20 / +0.47%	42.80	43.30	42.60	42.70	42.92	22.37	612,850
2/26/2016	+0.70 / +1.67%	42.50	42.90	42.00	42.50	42.43	22.27	787,790
2/25/2016	-1.00 / -2.34%	43.80	43.80	41.80	41.80	42.66	21.90	686,070
2/24/2016	-0.50 / -1.15%	43.10	43.40	42.00	42.80	42.60	22.42	1,509,510
2/23/2016	+0.40 / +0.93%	43.20	45.00	43.20	43.30	43.86	22.69	1,480,380
2/22/2016	+0.40 / +0.94%	42.30	43.30	42.30	42.90	42.89	22.48	691,380
2/19/2016	+0.80 / +1.92%	40.80	43.00	40.80	42.50	42.13	22.27	1,219,680
2/18/2016	+2.30 / +5.84%	40.50	42.00	40.40	41.70	41.19	21.85	1,427,340

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	2,300	4.06	-0.98%
CNG	38,700	31.60	-0.63%
HFC	0	6.50	0.00%
MTG	100	7.00	-12.50%
PCG	500	7.00	4.48%
PEG	1,200	6.40	14.29%
PGC	52,100	15.10	0.00%
PGD	200	32.95	2.65%
PGS	900	31.00	-3.13%