Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	0.00 / 0.00%	80.40	80.70	79.90	80.30	80.16	73.08	774,800
3/27/2024	-0.40 / -0.50%	81.20	81.70	80.10	80.30	80.88	73.08	843,300
3/26/2024	+0.30 / +0.37%	80.50	80.90	80.00	80.70	80.38	73.44	596,500
3/25/2024	-0.10 / -0.12%	80.50	81.40	80.10	80.40	80.71	73.17	972,900
3/22/2024	-0.50 / -0.62%	81.00	81.50	80.40	80.50	80.72	73.26	1,235,000
3/21/2024	0.00 / 0.00%	81.90	81.90	80.50	81.00	80.98	73.71	938,700
3/20/2024	+1.30 / +1.63%	80.00	81.20	79.60	81.00	80.57	73.71	1,462,300
3/19/2024	-0.50 / -0.62%	81.00	81.00	79.70	79.70	80.34	72.53	986,500
3/18/2024	-2.10 / -2.55%	82.30	82.90	79.90	80.20	80.88	72.98	2,494,200
3/15/2024	+1.30 / +1.60%	81.30	82.90	80.70	82.30	81.98	74.90	2,398,900
3/14/2024	+2.00 / +2.53%	79.70	81.40	79.40	81.00	80.70	73.71	3,837,000
3/13/2024	+1.10 / +1.41%	78.40	79.20	78.00	79.00	78.57	71.89	1,230,300
3/12/2024	+0.10 / +0.13%	77.80	78.50	77.70	77.90	77.90	70.89	1,174,600
3/11/2024	-1.70 / -2.14%	79.50	79.50	77.80	77.80	78.49	70.80	1,514,100
3/8/2024	-0.90 / -1.12%	81.00	81.60	79.50	79.50	80.30	72.35	2,105,800
3/7/2024	+0.30 / +0.37%	80.20	80.70	79.60	80.40	80.12	73.17	1,287,100
3/6/2024	+1.10 / +1.39%	79.40	81.60	79.40	80.10	80.56	72.89	2,289,000
3/5/2024	+1.20 / +1.54%	78.00	79.20	77.80	79.00	78.62	71.89	2,069,600
3/4/2024	+0.20 / +0.26%	77.80	78.50	77.70	77.80	77.95	70.80	1,168,700
3/1/2024	+0.20 / +0.26%	77.80	77.80	77.30	77.60	77.46	70.62	991,000
2/29/2024	-0.60 / -0.77%	78.50	78.50	77.20	77.40	77.76	70.44	1,286,800
2/28/2024	+0.40 / +0.52%	78.00	79.20	77.70	78.00	78.31	70.98	1,570,600
2/27/2024	+1.40 / +1.84%	76.50	77.80	76.20	77.60	77.02	70.62	1,154,300
2/26/2024	-0.20 / -0.26%	76.50	76.80	75.80	76.20	76.13	69.34	1,094,800
2/23/2024	-1.50 / -1.93%	78.10	78.30	76.40	76.40	77.56	69.53	1,955,100
2/22/2024	+0.20 / +0.26%	78.00	78.70	77.50	77.90	78.03	70.89	1,074,600
2/21/2024	-0.90 / -1.15%	78.60	78.60	77.50	77.70	77.79	70.71	1,111,900
2/20/2024	-0.70 / -0.88%	79.50	79.70	78.20	78.60	78.68	71.53	1,007,300
2/19/2024	+2.70 / +3.52%	77.10	79.50	77.00	79.30	78.59	72.17	2,373,000
2/16/2024	+0.90 / +1.19%	75.70	77.00	75.70	76.60	76.55	69.71	1,013,500

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.09	-1.21%
CNG	116,900	31.35	2.45%
HFC	1,500	7.10	-7.79%
MTG	0	8.10	0.00%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	49,100	14.75	-0.67%
PGD	300	31.20	0.00%
PGS	0	33.00	0.00%