Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2014	0.00 / 0.00%	82.00	82.50	81.00	82.00	81.74	35.74	89,820
3/26/2014	-1.50 / -1.80%	83.50	84.00	82.00	82.00	82.90	35.74	346,280
3/25/2014	-0.50 / -0.60%	84.50	84.50	83.50	83.50	83.92	36.39	366,480
3/24/2014	+0.50 / +0.60%	83.50	84.00	83.50	84.00	83.77	36.61	355,100
3/21/2014	-0.50 / -0.60%	84.00	84.50	83.50	83.50	83.77	36.39	215,230
3/20/2014	-1.00 / -1.18%	85.50	85.50	83.50	84.00	84.32	36.61	234,140
3/19/2014	+0.50 / +0.59%	85.50	86.00	84.50	85.00	85.29	37.05	129,490
3/18/2014	-0.50 / -0.59%	85.00	85.50	84.50	84.50	84.90	36.83	197,580
3/17/2014	0.00 / 0.00%	87.00	87.00	85.00	85.00	85.44	37.05	219,650
3/14/2014	-0.50 / -0.58%	85.50	86.50	85.00	85.00	85.67	37.05	260,770
3/13/2014	0.00 / 0.00%	86.00	86.50	85.00	85.50	86.00	37.27	332,570
3/12/2014	+0.50 / +0.59%	85.50	87.00	85.50	85.50	86.09	37.27	445,740
3/11/2014	+1.50 / +1.80%	84.00	85.50	83.00	85.00	84.59	37.05	368,430
3/10/2014	0.00 / 0.00%	84.00	84.00	83.50	83.50	83.51	36.39	268,800
3/7/2014	0.00 / 0.00%	83.50	84.50	83.00	83.50	83.81	36.39	165,620
3/6/2014	+1.50 / +1.83%	83.00	83.50	82.00	83.50	82.61	36.39	218,930
3/5/2014	+0.50 / +0.61%	83.00	83.00	81.50	82.00	82.08	35.74	170,460
3/4/2014	-0.50 / -0.61%	82.00	82.00	80.00	81.50	81.55	35.52	200,210
3/3/2014	-1.00 / -1.20%	83.00	84.50	82.00	82.00	83.25	35.74	445,360
2/28/2014	0.00 / 0.00%	83.50	84.50	82.50	83.00	83.54	36.18	531,390
2/27/2014	-3.00 / -3.49%	85.00	85.50	83.00	83.00	84.56	36.18	394,450
2/26/2014	0.00 / 0.00%	87.00	87.00	84.50	86.00	85.69	37.48	298,980
2/25/2014	+3.00 / +3.61%	83.00	86.00	83.00	86.00	84.79	37.48	895,290
2/24/2014	+0.50 / +0.61%	82.50	83.00	82.50	83.00	82.90	36.18	197,080
2/21/2014	0.00 / 0.00%	83.00	83.50	82.00	82.50	82.61	35.96	259,120
2/20/2014	-0.50 / -0.60%	83.50	85.50	81.50	82.50	83.86	35.96	969,090
2/19/2014	0.00 / 0.00%	84.00	84.00	82.00	83.00	82.54	36.18	503,840
2/18/2014	+0.50 / +0.61%	82.50	83.50	82.50	83.00	83.03	36.18	514,180
2/17/2014	-1.00 / -1.20%	83.50	83.50	82.50	82.50	82.71	35.96	276,290
2/14/2014	+1.00 / +1.21%	84.00	85.00	82.50	83.50	83.68	36.39	737,250

<<Previous 30 days Next 30 days>>

GAS News

28/09	GAS: The Board resolution dated September 25, 2026
21/09	GAS: Changes to Business Registration Information
16/09	GAS: Minutes and Resolution of EGM 2026
16/09	GAS: Change in personnel
17/03	PV GAS gains approval for large LPG terminal development in Hải Phòng

More News

Related Companies

	Volume	Price	Change
ASP	141,700	16.10	2.22%
CNG	11,700	21.00	-0.94%
HFC	0	8.50	0.00%
MTG	0	10.00	0.00%
PCG	0	4.20	0.00%
PEG	0	3.60	0.00%
PGC	103,300	15.40	0.00%
PGD	100	21.90	0.00%
PGS	300	82.50	7.70%