Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2013	0.00 / 0.00%	50.00	51.00	49.90	50.00	50.29	22.70	231,680
3/25/2013	-0.50 / -0.99%	51.50	52.00	49.90	50.00	50.38	22.70	472,830
3/22/2013	+0.50 / +1.00%	50.00	52.50	49.90	50.50	50.73	22.93	671,960
3/21/2013	-1.50 / -2.91%	51.50	51.50	49.90	50.00	50.24	22.70	540,040
3/20/2013	+2.50 / +5.10%	49.70	52.00	49.00	51.50	50.49	23.38	419,370
3/19/2013	+2.00 / +4.26%	47.00	49.20	47.00	49.00	48.58	22.25	533,560
3/18/2013	+1.30 / +2.84%	46.00	47.30	45.90	47.00	46.60	21.34	429,120
3/15/2013	-0.10 / -0.22%	45.80	46.10	45.70	45.70	45.82	20.75	200,740
3/14/2013	0.00 / 0.00%	45.60	45.90	45.30	45.80	45.60	20.79	156,780
3/13/2013	0.00 / 0.00%	45.90	45.90	45.60	45.80	45.79	20.79	199,990
3/12/2013	+0.20 / +0.44%	46.00	46.20	45.60	45.80	45.91	20.79	235,000
3/11/2013	0.00 / 0.00%	45.70	46.00	45.30	45.60	45.75	20.70	85,580
3/8/2013	0.00 / 0.00%	45.10	46.00	45.10	45.60	45.60	20.70	35,110
3/7/2013	-0.30 / -0.65%	45.90	46.00	45.60	45.60	45.84	20.70	233,500
3/6/2013	+0.70 / +1.55%	45.50	45.90	45.20	45.90	45.62	20.84	39,940
3/5/2013	-0.50 / -1.09%	45.20	45.70	45.00	45.20	45.28	20.52	89,560
3/4/2013	-0.60 / -1.30%	46.40	46.60	45.70	45.70	46.24	20.75	264,030
3/1/2013	+0.30 / +0.65%	46.00	46.90	46.00	46.30	46.35	21.02	314,740
2/28/2013	-0.10 / -0.22%	46.20	46.40	45.70	46.00	46.09	20.88	183,820
2/27/2013	+1.10 / +2.44%	45.00	46.10	44.20	46.10	45.18	20.93	532,170
2/26/2013	-1.20 / -2.60%	46.40	46.40	44.60	45.00	45.68	20.43	556,910
2/25/2013	+0.10 / +0.22%	46.70	46.70	46.10	46.20	46.28	20.98	57,950
2/22/2013	+0.10 / +0.22%	46.20	46.80	45.80	46.10	46.11	20.93	689,770
2/21/2013	-0.40 / -0.86%	46.70	47.90	46.00	46.00	46.49	20.88	899,530
2/20/2013	+0.40 / +0.87%	46.20	46.80	46.10	46.40	46.48	21.07	699,390
2/19/2013	-0.70 / -1.50%	46.70	46.70	46.00	46.00	46.29	20.88	897,860
2/18/2013	0.00 / 0.00%	47.20	47.20	46.40	46.70	46.71	21.20	396,260
2/8/2013	+0.50 / +1.08%	46.30	46.70	45.80	46.70	46.19	21.20	365,340
2/7/2013	-0.10 / -0.22%	46.60	46.60	46.00	46.20	46.27	20.98	373,420
2/6/2013	+0.80 / +1.76%	45.50	46.30	45.50	46.30	46.05	21.02	472,350

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%