Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2017	-1.40 / -2.57%	54.20	54.40	53.00	53.00	53.60	30.28	1,255,270
3/21/2017	-0.40 / -0.73%	55.00	55.30	54.40	54.40	54.73	31.08	503,250
3/20/2017	-0.20 / -0.36%	55.00	55.30	54.80	54.80	55.05	31.30	604,570
3/17/2017	-0.60 / -1.08%	55.50	55.60	55.00	55.00	55.21	31.42	562,130
3/16/2017	+0.60 / +1.09%	56.00	56.00	55.30	55.60	55.60	31.76	602,040
3/15/2017	0.00 / 0.00%	55.00	55.70	54.80	55.00	55.04	31.42	684,900
3/14/2017	+0.30 / +0.55%	54.70	56.40	54.70	55.00	55.51	31.42	607,090
3/13/2017	-1.10 / -1.97%	55.00	55.60	53.90	54.70	54.68	31.25	869,240
3/10/2017	-1.00 / -1.76%	56.60	56.60	55.40	55.80	55.96	31.88	1,316,700
3/9/2017	-1.00 / -1.73%	57.40	57.40	56.80	56.80	57.04	32.45	1,168,640
3/8/2017	-0.40 / -0.69%	58.40	58.40	57.60	57.80	57.93	33.02	434,580
3/7/2017	0.00 / 0.00%	58.00	58.30	57.50	58.20	57.83	33.25	979,520
3/6/2017	-0.40 / -0.68%	58.50	59.00	58.20	58.20	58.47	33.25	672,260
3/3/2017	+0.60 / +1.03%	58.00	58.90	57.50	58.60	58.02	33.48	487,640
3/2/2017	-0.90 / -1.53%	59.40	59.50	58.00	58.00	58.68	33.13	1,016,350
3/1/2017	-1.40 / -2.32%	60.40	60.40	58.70	58.90	59.36	33.65	1,311,380
2/28/2017	-1.60 / -2.58%	62.00	62.30	60.30	60.30	61.32	34.45	665,120
2/27/2017	+0.20 / +0.32%	61.30	61.90	60.70	61.90	61.23	35.36	868,170
2/24/2017	-1.30 / -2.06%	63.10	63.10	61.70	61.70	62.22	35.25	779,570
2/23/2017	+1.00 / +1.61%	62.50	63.40	62.10	63.00	62.82	35.99	1,381,370
2/22/2017	+2.30 / +3.85%	60.30	62.00	60.30	62.00	61.15	35.42	2,022,590
2/21/2017	+0.70 / +1.19%	59.00	60.40	58.90	59.70	59.87	34.10	1,564,800
2/20/2017	+0.10 / +0.17%	58.90	59.20	58.30	59.00	58.77	33.70	545,730
2/17/2017	-0.40 / -0.67%	59.40	59.60	58.80	58.90	59.15	33.65	507,400
2/16/2017	+0.20 / +0.34%	59.00	60.00	58.80	59.30	59.42	33.88	1,144,840
2/15/2017	0.00 / 0.00%	59.20	59.20	58.70	59.10	58.93	33.76	943,370
2/14/2017	0.00 / 0.00%	59.00	59.50	58.50	59.10	59.06	33.76	1,233,960
2/13/2017	+0.10 / +0.17%	59.00	59.40	58.80	59.10	59.08	33.76	1,118,100
2/10/2017	+1.00 / +1.72%	58.00	59.50	57.90	59.00	58.54	33.70	1,100,280
2/9/2017	-1.10 / -1.86%	57.00	58.50	56.80	58.00	57.71	33.13	2,656,360

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	1,200	4.10	0.00%
CNG	30,200	31.55	-0.79%
HFC	0	6.50	0.00%
MTG	100	7.00	-12.50%
PCG	400	7.00	4.48%
PEG	1,000	4.80	-14.29%
PGC	43,300	15.05	-0.33%
PGD	200	32.95	2.65%
PGS	0	32.00	0.00%