Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2019	-3.20 / -3.13%	103.50	103.50	99.00	99.00	101.80	59.97	689,690
3/20/2019	-1.30 / -1.26%	103.00	103.00	101.10	102.20	102.15	61.91	592,690
3/19/2019	-0.50 / -0.48%	104.90	105.00	102.50	103.50	103.93	62.70	754,590
3/18/2019	+2.40 / +2.36%	101.90	104.50	101.90	104.00	103.08	63.00	1,059,360
3/15/2019	-0.70 / -0.68%	102.00	102.10	101.00	101.60	101.56	61.55	777,450
3/14/2019	+0.70 / +0.69%	102.50	103.20	101.60	102.30	102.38	60.76	746,300
3/13/2019	-0.30 / -0.29%	103.00	103.40	101.00	101.60	102.23	60.35	452,730
3/12/2019	+1.70 / +1.70%	102.00	102.00	100.20	101.90	101.37	60.52	528,030
3/11/2019	-0.80 / -0.79%	101.00	101.10	98.90	100.20	99.83	59.51	497,400
3/8/2019	-2.00 / -1.94%	102.10	102.70	100.70	101.00	101.59	59.99	717,540
3/7/2019	-1.00 / -0.96%	104.50	105.50	103.00	103.00	104.24	61.18	636,880
3/6/2019	0.00 / 0.00%	103.10	104.00	101.50	104.00	102.72	61.77	607,480
3/5/2019	+1.00 / +0.97%	101.50	105.00	101.20	104.00	103.54	61.77	942,610
3/4/2019	+3.00 / +3.00%	101.20	103.00	101.20	103.00	102.12	61.18	1,064,060
3/1/2019	+1.80 / +1.83%	99.50	100.00	98.40	100.00	99.39	59.40	549,800
2/28/2019	-0.30 / -0.30%	99.00	100.80	98.00	98.20	99.27	58.33	1,014,710
2/27/2019	+0.60 / +0.61%	98.20	99.20	97.70	98.50	98.43	58.50	475,590
2/26/2019	-1.30 / -1.31%	98.50	98.90	97.00	97.90	97.83	58.15	919,960
2/25/2019	-0.10 / -0.10%	100.50	101.00	99.00	99.20	99.80	58.92	587,600
2/22/2019	+2.10 / +2.16%	96.60	99.80	96.10	99.30	98.22	58.98	876,610
2/21/2019	+1.20 / +1.25%	96.00	97.50	95.70	97.20	96.45	57.73	1,213,190
2/20/2019	0.00 / 0.00%	96.00	96.30	95.10	96.00	95.81	57.02	533,120
2/19/2019	-1.20 / -1.23%	97.20	97.90	95.50	96.00	96.99	57.02	784,000
2/18/2019	+3.20 / +3.40%	95.50	97.40	95.00	97.20	95.89	57.73	971,850
2/15/2019	+1.50 / +1.62%	92.80	94.30	92.50	94.00	93.58	55.83	916,910
2/14/2019	-0.50 / -0.54%	93.10	93.70	92.30	92.50	92.87	54.94	475,450
2/13/2019	+2.00 / +2.20%	91.80	93.60	91.60	93.00	92.76	55.24	571,680
2/12/2019	+0.50 / +0.55%	90.20	92.00	90.00	91.00	91.33	54.05	623,510
2/11/2019	+2.50 / +2.84%	88.80	90.50	87.80	90.50	88.57	53.75	513,260
2/1/2019	+0.20 / +0.23%	88.30	88.80	88.00	88.00	88.17	52.27	379,360

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	64,300	4.95	0.00%
CNG	38,800	25.80	-0.77%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	3,400	3.20	-11.11%
PGC	29,100	13.40	0.00%
PGD	13,000	23.90	-0.42%
PGS	300	49.80	4.18%