Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2021	0.00 / 0.00%	91.50	92.00	91.10	91.10	91.31	59.22	398,200
3/12/2021	-1.60 / -1.73%	93.00	93.00	90.90	91.10	91.97	59.22	398,400
3/11/2021	+0.70 / +0.76%	93.00	93.00	92.00	92.70	92.50	60.27	337,200
3/10/2021	-1.70 / -1.81%	93.10	93.10	91.00	92.00	92.00	59.81	995,600
3/9/2021	-1.30 / -1.37%	94.80	94.80	91.00	93.70	93.48	60.92	696,100
3/8/2021	+2.50 / +2.70%	95.00	96.00	93.70	95.00	94.89	61.76	1,649,000
3/5/2021	+1.60 / +1.76%	92.20	93.70	90.50	92.50	92.48	60.13	1,469,200
3/4/2021	-0.10 / -0.11%	91.20	92.00	89.00	90.90	90.80	59.09	1,325,100
3/3/2021	0.00 / 0.00%	91.00	91.50	90.20	91.00	91.00	59.16	696,900
3/2/2021	-0.90 / -0.98%	92.00	93.50	91.00	91.00	92.10	59.16	1,386,700
3/1/2021	+2.60 / +2.91%	90.30	91.90	89.40	91.90	90.32	59.74	1,661,100
2/26/2021	+0.10 / +0.11%	87.20	89.30	87.20	89.30	88.18	58.05	872,900
2/25/2021	+1.10 / +1.25%	89.00	89.40	88.20	89.20	88.83	57.99	1,366,000
2/24/2021	-1.30 / -1.45%	89.00	89.00	87.00	88.10	88.28	57.27	820,100
2/23/2021	+1.20 / +1.36%	90.00	90.30	88.60	89.40	89.81	58.12	1,546,200
2/22/2021	-0.70 / -0.79%	88.00	89.20	87.10	88.20	88.28	57.34	1,156,500
2/19/2021	-1.20 / -1.33%	88.00	89.50	88.00	88.90	88.77	57.79	1,134,700
2/18/2021	+3.20 / +3.68%	88.90	90.50	87.30	90.10	89.67	58.57	2,259,700
2/17/2021	+5.60 / +6.89%	85.00	86.90	83.50	86.90	86.20	56.49	1,923,100
2/9/2021	+2.30 / +2.91%	79.50	81.30	78.00	81.30	79.90	52.85	1,216,500
2/8/2021	-2.20 / -2.71%	82.80	82.90	77.10	79.00	79.51	51.36	1,695,100
2/5/2021	+0.20 / +0.25%	82.20	83.00	81.20	81.20	81.84	52.79	839,000
2/4/2021	+1.00 / +1.25%	81.00	81.70	79.80	81.00	80.70	52.66	790,800
2/3/2021	+3.50 / +4.58%	78.50	80.00	78.00	80.00	79.00	52.01	874,500
2/2/2021	+1.30 / +1.73%	75.20	77.00	74.80	76.50	75.76	49.73	954,100
2/1/2021	-1.10 / -1.44%	76.80	77.70	74.50	75.20	76.52	48.89	670,300
1/29/2021	+2.80 / +3.81%	73.50	78.00	72.50	76.30	75.27	49.60	902,600
1/28/2021	-5.50 / -6.96%	74.00	78.00	73.50	73.50	73.50	47.78	1,569,900
1/27/2021	-4.30 / -5.16%	83.30	83.30	79.00	79.00	80.63	51.36	940,900
1/26/2021	-1.40 / -1.65%	84.80	84.80	81.00	83.30	83.10	54.15	1,329,100

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	6,200	4.90	-1.01%
CNG	21,300	25.65	-1.35%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	2,800	3.30	-8.33%
PGC	16,800	13.30	-0.75%
PGD	6,000	25.00	4.17%
PGS	300	49.80	4.18%