Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2019	+0.70 / +0.69%	102.50	103.20	101.60	102.30	102.38	60.76	746,300
3/13/2019	-0.30 / -0.29%	103.00	103.40	101.00	101.60	102.23	60.35	452,730
3/12/2019	+1.70 / +1.70%	102.00	102.00	100.20	101.90	101.37	60.52	528,030
3/11/2019	-0.80 / -0.79%	101.00	101.10	98.90	100.20	99.83	59.51	497,400
3/8/2019	-2.00 / -1.94%	102.10	102.70	100.70	101.00	101.59	59.99	717,540
3/7/2019	-1.00 / -0.96%	104.50	105.50	103.00	103.00	104.24	61.18	636,880
3/6/2019	0.00 / 0.00%	103.10	104.00	101.50	104.00	102.72	61.77	607,480
3/5/2019	+1.00 / +0.97%	101.50	105.00	101.20	104.00	103.54	61.77	942,610
3/4/2019	+3.00 / +3.00%	101.20	103.00	101.20	103.00	102.12	61.18	1,064,060
3/1/2019	+1.80 / +1.83%	99.50	100.00	98.40	100.00	99.39	59.40	549,800
2/28/2019	-0.30 / -0.30%	99.00	100.80	98.00	98.20	99.27	58.33	1,014,710
2/27/2019	+0.60 / +0.61%	98.20	99.20	97.70	98.50	98.43	58.50	475,590
2/26/2019	-1.30 / -1.31%	98.50	98.90	97.00	97.90	97.83	58.15	919,960
2/25/2019	-0.10 / -0.10%	100.50	101.00	99.00	99.20	99.80	58.92	587,600
2/22/2019	+2.10 / +2.16%	96.60	99.80	96.10	99.30	98.22	58.98	876,610
2/21/2019	+1.20 / +1.25%	96.00	97.50	95.70	97.20	96.45	57.73	1,213,190
2/20/2019	0.00 / 0.00%	96.00	96.30	95.10	96.00	95.81	57.02	533,120
2/19/2019	-1.20 / -1.23%	97.20	97.90	95.50	96.00	96.99	57.02	784,000
2/18/2019	+3.20 / +3.40%	95.50	97.40	95.00	97.20	95.89	57.73	971,850
2/15/2019	+1.50 / +1.62%	92.80	94.30	92.50	94.00	93.58	55.83	916,910
2/14/2019	-0.50 / -0.54%	93.10	93.70	92.30	92.50	92.87	54.94	475,450
2/13/2019	+2.00 / +2.20%	91.80	93.60	91.60	93.00	92.76	55.24	571,680
2/12/2019	+0.50 / +0.55%	90.20	92.00	90.00	91.00	91.33	54.05	623,510
2/11/2019	+2.50 / +2.84%	88.80	90.50	87.80	90.50	88.57	53.75	513,260
2/1/2019	+0.20 / +0.23%	88.30	88.80	88.00	88.00	88.17	52.27	379,360
1/31/2019	-0.20 / -0.23%	89.40	89.40	87.80	87.80	88.18	52.15	327,020
1/30/2019	+0.10 / +0.11%	88.00	89.00	88.00	88.00	88.54	52.27	216,190
1/29/2019	-1.60 / -1.79%	88.60	89.00	87.50	87.90	88.12	52.21	309,890
1/28/2019	0.00 / 0.00%	90.10	90.20	89.20	89.50	89.62	53.16	189,380
1/25/2019	-0.30 / -0.33%	89.40	90.30	89.30	89.50	89.58	53.16	325,280

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%