Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2016	+0.90 / +1.90%	48.60	49.00	47.80	48.30	48.25	25.31	896,680
3/9/2016	-0.80 / -1.66%	47.10	48.30	47.10	47.40	47.54	24.83	978,270
3/8/2016	-1.20 / -2.43%	50.00	51.50	48.00	48.20	49.47	25.25	1,734,860
3/7/2016	+3.10 / +6.70%	47.90	49.50	47.70	49.40	48.75	25.88	1,965,600
3/4/2016	+1.10 / +2.43%	45.00	46.40	44.80	46.30	45.80	24.26	1,085,350
3/3/2016	+1.10 / +2.49%	44.70	45.40	44.70	45.20	45.03	23.68	775,150
3/2/2016	+0.50 / +1.15%	44.00	44.50	43.80	44.10	44.12	23.11	779,100
3/1/2016	+0.90 / +2.11%	43.00	44.20	42.70	43.60	43.57	22.84	909,320
2/29/2016	+0.20 / +0.47%	42.80	43.30	42.60	42.70	42.92	22.37	612,850
2/26/2016	+0.70 / +1.67%	42.50	42.90	42.00	42.50	42.43	22.27	787,790
2/25/2016	-1.00 / -2.34%	43.80	43.80	41.80	41.80	42.66	21.90	686,070
2/24/2016	-0.50 / -1.15%	43.10	43.40	42.00	42.80	42.60	22.42	1,509,510
2/23/2016	+0.40 / +0.93%	43.20	45.00	43.20	43.30	43.86	22.69	1,480,380
2/22/2016	+0.40 / +0.94%	42.30	43.30	42.30	42.90	42.89	22.48	691,380
2/19/2016	+0.80 / +1.92%	40.80	43.00	40.80	42.50	42.13	22.27	1,219,680
2/18/2016	+2.30 / +5.84%	40.50	42.00	40.40	41.70	41.19	21.85	1,427,340
2/17/2016	-0.60 / -1.50%	39.80	39.90	39.00	39.40	39.54	20.64	765,590
2/16/2016	+1.80 / +4.71%	38.70	40.00	38.30	40.00	39.24	20.96	1,364,980
2/15/2016	+0.20 / +0.53%	37.60	38.50	37.50	38.20	37.89	20.01	799,110
2/5/2016	0.00 / 0.00%	38.00	38.00	37.50	38.00	37.83	19.91	288,100
2/4/2016	-0.20 / -0.52%	39.10	39.10	37.70	38.00	38.43	19.91	357,750
2/3/2016	+2.20 / +6.11%	38.20	38.20	34.60	38.20	35.90	20.01	869,550
2/2/2016	-1.50 / -4.00%	36.50	36.80	35.50	36.00	36.21	18.86	766,710
2/1/2016	-1.70 / -4.34%	39.40	39.50	37.50	37.50	38.85	19.65	1,125,880
1/29/2016	+2.50 / +6.81%	37.50	39.20	37.10	39.20	38.36	20.54	1,288,510
1/28/2016	+0.20 / +0.55%	37.00	37.60	36.30	36.70	36.83	19.23	1,009,030
1/27/2016	+1.00 / +2.82%	36.50	37.20	36.20	36.50	36.72	19.12	967,500
1/26/2016	+1.30 / +3.80%	33.10	36.50	33.00	35.50	35.14	18.60	1,059,720
1/25/2016	+2.20 / +6.88%	33.80	34.20	33.80	34.20	34.11	17.92	753,540
1/22/2016	+2.00 / +6.67%	30.40	32.10	30.20	32.00	31.13	16.77	1,189,260

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	2,300	4.06	-0.98%
CNG	38,700	31.60	-0.63%
HFC	0	6.50	0.00%
MTG	100	7.00	-12.50%
PCG	500	7.00	4.48%
PEG	1,200	6.40	14.29%
PGC	52,100	15.10	0.00%
PGD	200	32.95	2.65%
PGS	900	31.00	-3.13%