Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2014	0.00 / 0.00%	84.00	84.00	83.50	83.50	83.51	39.79	268,800
3/7/2014	0.00 / 0.00%	83.50	84.50	83.00	83.50	83.81	39.79	165,620
3/6/2014	+1.50 / +1.83%	83.00	83.50	82.00	83.50	82.61	39.79	218,930
3/5/2014	+0.50 / +0.61%	83.00	83.00	81.50	82.00	82.08	39.07	170,460
3/4/2014	-0.50 / -0.61%	82.00	82.00	80.00	81.50	81.55	38.83	200,210
3/3/2014	-1.00 / -1.20%	83.00	84.50	82.00	82.00	83.25	39.07	445,360
2/28/2014	0.00 / 0.00%	83.50	84.50	82.50	83.00	83.54	39.55	531,390
2/27/2014	-3.00 / -3.49%	85.00	85.50	83.00	83.00	84.56	39.55	394,450
2/26/2014	0.00 / 0.00%	87.00	87.00	84.50	86.00	85.69	40.98	298,980
2/25/2014	+3.00 / +3.61%	83.00	86.00	83.00	86.00	84.79	40.98	895,290
2/24/2014	+0.50 / +0.61%	82.50	83.00	82.50	83.00	82.90	39.55	197,080
2/21/2014	0.00 / 0.00%	83.00	83.50	82.00	82.50	82.61	39.31	259,120
2/20/2014	-0.50 / -0.60%	83.50	85.50	81.50	82.50	83.86	39.31	969,090
2/19/2014	0.00 / 0.00%	84.00	84.00	82.00	83.00	82.54	39.55	503,840
2/18/2014	+0.50 / +0.61%	82.50	83.50	82.50	83.00	83.03	39.55	514,180
2/17/2014	-1.00 / -1.20%	83.50	83.50	82.50	82.50	82.71	39.31	276,290
2/14/2014	+1.00 / +1.21%	84.00	85.00	82.50	83.50	83.68	39.79	737,250
2/13/2014	+3.50 / +4.43%	79.50	82.50	79.50	82.50	81.49	39.31	761,600
2/12/2014	+3.00 / +3.95%	76.50	79.00	76.50	79.00	78.00	37.64	650,290
2/11/2014	0.00 / 0.00%	77.00	78.00	75.50	76.00	76.83	36.21	535,920
2/10/2014	0.00 / 0.00%	76.50	76.50	75.50	76.00	75.98	36.21	211,430
2/7/2014	-1.00 / -1.30%	78.00	78.00	76.00	76.00	76.78	36.21	228,240
2/6/2014	0.00 / 0.00%	77.50	78.00	76.50	77.00	77.33	36.69	281,720
1/27/2014	-2.00 / -2.53%	80.00	80.00	77.00	77.00	78.26	36.69	364,220
1/24/2014	+3.50 / +4.64%	76.00	79.00	75.50	79.00	77.94	37.64	703,760
1/23/2014	+0.50 / +0.67%	76.00	77.00	75.50	75.50	75.98	35.98	242,500
1/22/2014	-2.00 / -2.60%	77.50	78.50	75.00	75.00	76.52	35.74	555,210
1/21/2014	-0.50 / -0.65%	77.00	78.00	75.50	77.00	76.74	36.69	411,240
1/20/2014	+0.50 / +0.65%	77.50	79.00	76.50	77.50	77.64	36.93	571,230
1/17/2014	0.00 / 0.00%	77.50	79.50	77.00	77.00	78.26	36.69	1,332,150

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%