Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2017	-0.90 / -1.50%	60.00	60.00	59.10	59.10	59.53	33.76	198,350
2/7/2017	0.00 / 0.00%	60.00	60.50	59.80	60.00	60.03	34.27	494,460
2/6/2017	+0.50 / +0.84%	59.50	61.00	58.80	60.00	60.06	34.27	747,640
2/3/2017	-1.00 / -1.65%	60.50	60.50	59.20	59.50	59.67	33.99	174,630
2/2/2017	+0.40 / +0.67%	60.30	61.00	60.30	60.50	60.51	34.56	102,440
1/25/2017	+0.10 / +0.17%	60.00	60.10	59.50	60.10	59.87	34.33	190,060
1/24/2017	+1.50 / +2.56%	59.00	60.40	58.50	60.00	59.69	34.27	658,760
1/23/2017	+0.40 / +0.69%	58.10	58.50	57.00	58.50	58.09	33.42	143,830
1/20/2017	+0.70 / +1.22%	57.40	58.20	57.00	58.10	57.85	33.19	88,440
1/19/2017	0.00 / 0.00%	57.00	57.40	57.00	57.40	57.28	32.79	548,270
1/18/2017	+0.70 / +1.23%	56.70	57.60	56.70	57.40	57.32	32.79	250,630
1/17/2017	-1.30 / -2.24%	57.60	58.00	56.60	56.70	57.00	32.39	274,310
1/16/2017	-1.60 / -2.68%	59.60	59.60	57.70	58.00	58.27	33.13	292,540
1/13/2017	-0.90 / -1.49%	60.50	60.80	59.60	59.60	60.04	34.05	172,210
1/12/2017	+0.10 / +0.17%	60.50	60.90	60.20	60.50	60.48	34.56	35,960
1/11/2017	+0.40 / +0.67%	60.00	60.50	60.00	60.40	60.30	34.50	52,950
1/10/2017	-0.50 / -0.83%	60.80	60.80	59.80	60.00	60.17	34.27	301,150
1/9/2017	+0.10 / +0.17%	60.40	61.20	60.00	60.50	60.59	34.56	210,470
1/6/2017	-1.10 / -1.79%	61.50	61.50	60.40	60.40	60.75	34.50	73,420
1/5/2017	0.00 / 0.00%	61.80	61.80	61.00	61.50	61.34	35.13	30,860
1/4/2017	+1.40 / +2.33%	60.00	61.80	59.90	61.50	61.22	35.13	244,060
1/3/2017	-0.50 / -0.83%	61.00	61.00	59.90	60.10	60.11	34.33	119,390
12/30/2016	+0.90 / +1.51%	59.70	60.80	59.70	60.60	60.57	34.62	63,220
12/29/2016	-0.20 / -0.33%	59.90	60.10	59.70	59.70	59.93	34.10	158,240
12/28/2016	-0.10 / -0.17%	60.00	60.50	59.60	59.90	59.92	34.22	199,190
12/27/2016	-1.10 / -1.80%	61.00	61.40	56.90	60.00	60.28	34.27	122,290
12/26/2016	-0.90 / -1.45%	63.00	63.00	61.10	61.10	61.78	34.90	33,570
12/23/2016	-1.50 / -2.36%	63.60	63.60	62.00	62.00	62.25	35.42	91,970
12/22/2016	-1.50 / -2.31%	63.50	63.80	63.20	63.50	63.50	36.27	74,520
12/21/2016	+1.40 / +2.20%	64.40	65.20	64.10	65.00	64.69	35.82	148,590

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
27/11	GAS: Approval for cooperation agreement
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	24,400	4.10	0.24%
CNG	111,500	31.80	0.95%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGD	1,200	32.30	2.38%
PGS	0	33.00	0.00%