Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2018	+5.20 / +4.96%	107.90	111.80	106.70	110.00	109.09	66.53	728,130
2/6/2018	-7.80 / -6.93%	104.80	109.50	104.80	104.80	105.03	63.39	1,074,820
2/5/2018	-8.40 / -6.94%	118.10	119.80	112.60	112.60	115.86	68.11	1,102,160
2/2/2018	-1.20 / -0.98%	122.20	124.00	120.00	121.00	121.58	73.19	581,430
2/1/2018	-2.40 / -1.93%	124.60	124.60	119.00	122.20	122.76	73.91	1,203,240
1/31/2018	+8.10 / +6.95%	115.00	124.60	114.00	124.60	120.85	75.36	2,286,340
1/30/2018	+0.60 / +0.52%	114.00	116.80	112.50	116.50	114.89	70.47	1,171,560
1/29/2018	-0.50 / -0.43%	118.90	118.90	115.00	115.90	116.61	70.10	929,870
1/26/2018	+3.10 / +2.74%	118.80	120.00	112.00	116.40	116.53	70.41	2,222,720
1/25/2018	+7.40 / +6.99%	112.50	113.30	111.00	113.30	112.93	68.53	1,156,390
1/22/2018	+6.90 / +6.97%	99.00	105.90	98.00	105.90	104.01	64.05	1,892,680
1/19/2018	-1.10 / -1.10%	99.90	101.00	99.00	99.00	99.76	59.88	949,700
1/18/2018	+0.20 / +0.20%	99.00	100.10	96.80	100.10	98.61	60.55	1,240,420
1/17/2018	-3.60 / -3.48%	103.00	104.20	99.90	99.90	102.93	60.42	1,242,100
1/16/2018	+1.30 / +1.27%	102.80	103.90	101.80	103.50	103.17	62.60	1,363,550
1/15/2018	+1.70 / +1.69%	100.50	102.20	98.60	102.20	99.73	61.82	968,320
1/12/2018	-2.70 / -2.62%	103.10	103.60	100.00	100.50	101.63	60.79	1,049,410
1/11/2018	+0.20 / +0.19%	103.50	104.00	101.10	103.20	102.97	62.42	697,400
1/10/2018	+1.00 / +0.98%	104.00	105.00	102.80	103.00	103.80	62.30	904,540
1/9/2018	+1.60 / +1.59%	102.00	103.40	100.40	102.00	101.96	61.70	778,170
1/8/2018	0.00 / 0.00%	100.00	101.90	99.00	100.40	100.35	60.73	730,170
1/5/2018	-1.60 / -1.57%	102.60	103.50	100.00	100.40	101.95	60.73	829,840
1/4/2018	+4.60 / +4.72%	98.00	102.00	98.00	102.00	100.07	61.70	1,127,010
1/3/2018	+2.10 / +2.20%	96.00	97.80	95.00	97.40	96.85	58.91	1,055,420
1/2/2018	-2.10 / -2.16%	97.00	98.20	94.00	95.30	95.54	57.64	1,438,300
12/29/2017	-1.30 / -1.32%	99.10	99.10	97.30	97.40	97.84	58.91	741,960
12/28/2017	-0.10 / -0.10%	98.80	99.20	96.70	98.70	98.36	59.70	563,780
12/27/2017	+1.30 / +1.33%	100.00	100.00	98.00	98.80	99.19	59.76	689,700
12/26/2017	+3.20 / +3.39%	95.40	97.50	94.90	97.50	96.04	58.97	607,330
12/25/2017	+1.20 / +1.29%	93.10	94.60	93.00	94.30	93.95	57.04	313,930

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	13,900	4.10	-1.91%
CNG	65,600	31.80	0.00%
HFC	700	6.50	-10.96%
MTG	500	8.00	14.29%
PCG	5,300	6.70	9.84%
PEG	300	5.50	-12.70%
PGC	70,700	15.10	0.67%
PGD	2,400	32.10	0.00%
PGS	1,300	32.00	-2.44%