Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2013	+0.80 / +1.76%	45.50	46.30	45.50	46.30	46.05	19.79	472,350
2/5/2013	-0.50 / -1.09%	46.00	46.20	45.30	45.50	45.69	19.44	264,910
2/4/2013	+1.00 / +2.22%	46.00	46.90	45.60	46.00	46.24	19.66	373,810
2/1/2013	+0.30 / +0.67%	44.50	45.00	43.90	45.00	44.32	19.23	354,500
1/31/2013	-1.30 / -2.83%	45.90	46.00	44.70	44.70	45.33	19.10	409,050
1/30/2013	+0.50 / +1.10%	46.30	47.50	45.60	46.00	46.17	19.66	422,340
1/29/2013	0.00 / 0.00%	45.10	46.70	44.90	45.50	45.55	19.44	878,050
1/28/2013	+0.70 / +1.56%	47.00	47.90	45.50	45.50	47.64	19.44	868,650
1/25/2013	+2.90 / +6.92%	42.20	44.80	42.00	44.80	43.72	19.15	976,320
1/24/2013	+1.20 / +2.95%	40.70	42.10	40.70	41.90	41.50	17.91	2,513,370
1/23/2013	0.00 / 0.00%	41.20	41.20	40.40	40.70	40.63	17.39	151,470
1/22/2013	0.00 / 0.00%	40.50	41.80	40.30	40.70	40.68	17.39	864,580
1/21/2013	-0.90 / -2.16%	41.80	41.80	40.60	40.70	40.94	17.39	745,790
1/18/2013	-0.40 / -0.95%	42.00	42.50	41.50	41.60	41.72	17.78	550,040
1/17/2013	-1.70 / -3.89%	43.70	43.80	42.00	42.00	42.95	17.95	505,310
1/16/2013	+0.40 / +0.92%	43.20	44.30	43.20	43.70	43.84	18.68	3,060,150
1/15/2013	-0.90 / -2.04%	44.20	44.20	43.10	43.30	43.46	18.50	476,420
1/14/2013	+1.40 / +3.27%	42.80	44.90	42.70	44.20	44.18	18.89	504,790
1/11/2013	+2.00 / +4.90%	41.00	42.80	41.00	42.80	42.37	18.29	1,009,650
1/10/2013	+0.70 / +1.75%	40.10	40.80	39.90	40.80	40.25	17.44	1,586,010
1/9/2013	-0.70 / -1.72%	41.20	41.70	39.90	40.10	40.80	17.14	1,192,690
1/8/2013	+0.90 / +2.26%	39.80	41.40	39.60	40.80	40.55	17.44	1,071,680
1/7/2013	0.00 / 0.00%	40.00	40.30	39.90	39.90	40.00	17.05	801,600
1/4/2013	+0.90 / +2.31%	39.70	40.20	39.00	39.90	39.31	17.05	1,958,980
1/3/2013	0.00 / 0.00%	39.00	39.50	38.80	39.00	39.02	16.67	1,618,510
1/2/2013	+0.40 / +1.04%	38.70	39.00	38.60	39.00	38.90	16.67	90,770
12/28/2012	-0.30 / -0.77%	38.60	39.00	38.60	38.60	38.88	16.50	77,550
12/27/2012	0.00 / 0.00%	38.90	39.00	38.80	38.90	38.95	16.62	179,200
12/26/2012	+0.10 / +0.26%	38.50	38.90	38.50	38.90	38.79	16.62	33,230
12/25/2012	0.00 / 0.00%	38.80	38.90	38.60	38.80	38.71	16.58	44,300

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	64,300	4.95	0.00%
CNG	38,800	25.80	-0.77%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	3,400	3.20	-11.11%
PGC	29,100	13.40	0.00%
PGD	13,000	23.90	-0.42%
PGS	300	49.80	4.18%