Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2021	+1.00 / +1.25%	81.00	81.70	79.80	81.00	80.70	55.94	790,800
2/3/2021	+3.50 / +4.58%	78.50	80.00	78.00	80.00	79.00	55.25	874,500
2/2/2021	+1.30 / +1.73%	75.20	77.00	74.80	76.50	75.76	52.84	954,100
2/1/2021	-1.10 / -1.44%	76.80	77.70	74.50	75.20	76.52	51.94	670,300
1/29/2021	+2.80 / +3.81%	73.50	78.00	72.50	76.30	75.27	52.70	902,600
1/28/2021	-5.50 / -6.96%	74.00	78.00	73.50	73.50	73.50	50.76	1,569,900
1/27/2021	-4.30 / -5.16%	83.30	83.30	79.00	79.00	80.63	54.56	940,900
1/26/2021	-1.40 / -1.65%	84.80	84.80	81.00	83.30	83.10	57.53	1,329,100
1/25/2021	-1.90 / -2.19%	86.30	86.70	84.60	84.70	84.70	58.50	1,225,400
1/22/2021	-0.90 / -1.03%	87.50	88.00	86.40	86.60	87.29	59.81	1,062,200
1/21/2021	+1.00 / +1.16%	87.50	87.90	86.50	87.50	87.23	60.43	966,400
1/20/2021	+1.50 / +1.76%	86.00	86.50	80.20	86.50	85.00	59.74	1,022,600
1/19/2021	-5.60 / -6.18%	90.60	90.60	84.30	85.00	87.12	58.71	1,777,900
1/18/2021	-1.00 / -1.09%	92.00	92.00	89.90	90.60	90.60	62.57	972,000
1/15/2021	-0.50 / -0.54%	93.00	93.30	90.50	91.60	91.71	63.26	1,792,000
1/14/2021	-0.90 / -0.97%	92.60	93.00	91.50	92.10	92.01	63.61	775,000
1/13/2021	-0.60 / -0.64%	94.60	94.60	92.70	93.00	92.96	64.23	1,091,600
1/12/2021	+0.30 / +0.32%	93.30	93.90	92.00	93.60	92.97	64.65	949,100
1/11/2021	+0.60 / +0.65%	93.00	94.70	92.70	93.30	93.30	64.44	743,600
1/8/2021	0.00 / 0.00%	92.70	93.30	91.70	92.70	92.68	64.02	934,700
1/7/2021	+2.30 / +2.54%	91.00	92.80	89.20	92.70	90.90	64.02	1,509,300
1/6/2021	+0.40 / +0.44%	91.00	91.90	90.00	90.40	91.08	62.44	1,196,900
1/5/2021	+1.20 / +1.35%	88.00	90.20	86.60	90.00	89.33	62.16	1,262,700
1/4/2021	+2.20 / +2.54%	87.90	89.40	87.10	88.80	88.14	61.33	1,362,600
12/31/2020	-0.30 / -0.35%	87.00	87.10	86.20	86.60	86.65	59.81	992,350
12/30/2020	-0.20 / -0.23%	87.10	87.50	86.80	86.90	86.82	60.02	672,840
12/29/2020	+0.20 / +0.23%	87.00	88.00	86.00	87.10	87.30	60.16	490,820
12/28/2020	+2.70 / +3.21%	85.00	88.60	84.30	86.90	86.82	60.02	2,377,030
12/25/2020	+0.30 / +0.36%	83.80	84.70	82.50	84.20	83.77	58.15	617,310
12/24/2020	-0.80 / -0.94%	85.00	85.40	82.00	83.90	83.67	57.95	1,253,120

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%