Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2019	-0.10 / -0.10%	100.50	101.00	99.00	99.20	99.80	58.92	587,600
2/22/2019	+2.10 / +2.16%	96.60	99.80	96.10	99.30	98.22	58.98	876,610
2/21/2019	+1.20 / +1.25%	96.00	97.50	95.70	97.20	96.45	57.73	1,213,190
2/20/2019	0.00 / 0.00%	96.00	96.30	95.10	96.00	95.81	57.02	533,120
2/19/2019	-1.20 / -1.23%	97.20	97.90	95.50	96.00	96.99	57.02	784,000
2/18/2019	+3.20 / +3.40%	95.50	97.40	95.00	97.20	95.89	57.73	971,850
2/15/2019	+1.50 / +1.62%	92.80	94.30	92.50	94.00	93.58	55.83	916,910
2/14/2019	-0.50 / -0.54%	93.10	93.70	92.30	92.50	92.87	54.94	475,450
2/13/2019	+2.00 / +2.20%	91.80	93.60	91.60	93.00	92.76	55.24	571,680
2/12/2019	+0.50 / +0.55%	90.20	92.00	90.00	91.00	91.33	54.05	623,510
2/11/2019	+2.50 / +2.84%	88.80	90.50	87.80	90.50	88.57	53.75	513,260
2/1/2019	+0.20 / +0.23%	88.30	88.80	88.00	88.00	88.17	52.27	379,360
1/31/2019	-0.20 / -0.23%	89.40	89.40	87.80	87.80	88.18	52.15	327,020
1/30/2019	+0.10 / +0.11%	88.00	89.00	88.00	88.00	88.54	52.27	216,190
1/29/2019	-1.60 / -1.79%	88.60	89.00	87.50	87.90	88.12	52.21	309,890
1/28/2019	0.00 / 0.00%	90.10	90.20	89.20	89.50	89.62	53.16	189,380
1/25/2019	-0.30 / -0.33%	89.40	90.30	89.30	89.50	89.58	53.16	325,280
1/24/2019	-0.20 / -0.22%	90.10	91.30	89.80	89.80	90.21	53.34	332,180
1/23/2019	+0.30 / +0.33%	89.60	90.50	89.10	90.00	89.59	53.46	227,610
1/22/2019	-0.80 / -0.88%	90.80	90.90	89.70	89.70	90.35	53.28	220,970
1/21/2019	+1.50 / +1.69%	90.80	91.10	89.50	90.50	90.52	53.75	257,610
1/18/2019	0.00 / 0.00%	89.50	89.80	88.70	89.00	89.00	52.86	227,340
1/17/2019	-1.60 / -1.77%	91.00	91.00	89.00	89.00	90.00	52.86	178,680
1/16/2019	+0.30 / +0.33%	91.40	91.40	90.30	90.60	90.80	53.81	198,780
1/15/2019	+0.80 / +0.89%	89.50	90.50	89.50	90.30	90.03	53.63	608,380
1/14/2019	-1.50 / -1.65%	90.80	90.80	89.00	89.50	89.60	53.16	410,320
1/11/2019	-0.30 / -0.33%	91.40	91.70	90.10	91.00	91.09	54.05	338,400
1/10/2019	+1.40 / +1.56%	90.90	92.20	90.50	91.30	91.53	54.23	685,580
1/9/2019	+1.60 / +1.81%	89.70	90.40	89.00	89.90	89.90	53.40	515,500
1/8/2019	+2.00 / +2.32%	86.30	88.70	86.30	88.30	87.65	52.45	600,270

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	6,800	4.88	-1.41%
CNG	21,400	25.90	-0.38%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	2,900	3.60	0.00%
PGC	16,800	13.30	-0.75%
PGD	6,000	25.00	4.17%
PGS	300	49.80	4.18%