Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2019	+1.20 / +1.25%	96.00	97.50	95.70	97.20	96.45	61.33	1,213,190
2/20/2019	0.00 / 0.00%	96.00	96.30	95.10	96.00	95.81	60.58	533,120
2/19/2019	-1.20 / -1.23%	97.20	97.90	95.50	96.00	96.99	60.58	784,000
2/18/2019	+3.20 / +3.40%	95.50	97.40	95.00	97.20	95.89	61.33	971,850
2/15/2019	+1.50 / +1.62%	92.80	94.30	92.50	94.00	93.58	59.31	916,910
2/14/2019	-0.50 / -0.54%	93.10	93.70	92.30	92.50	92.87	58.37	475,450
2/13/2019	+2.00 / +2.20%	91.80	93.60	91.60	93.00	92.76	58.68	571,680
2/12/2019	+0.50 / +0.55%	90.20	92.00	90.00	91.00	91.33	57.42	623,510
2/11/2019	+2.50 / +2.84%	88.80	90.50	87.80	90.50	88.57	57.11	513,260
2/1/2019	+0.20 / +0.23%	88.30	88.80	88.00	88.00	88.17	55.53	379,360
1/31/2019	-0.20 / -0.23%	89.40	89.40	87.80	87.80	88.18	55.40	327,020
1/30/2019	+0.10 / +0.11%	88.00	89.00	88.00	88.00	88.54	55.53	216,190
1/29/2019	-1.60 / -1.79%	88.60	89.00	87.50	87.90	88.12	55.47	309,890
1/28/2019	0.00 / 0.00%	90.10	90.20	89.20	89.50	89.62	56.47	189,380
1/25/2019	-0.30 / -0.33%	89.40	90.30	89.30	89.50	89.58	56.47	325,280
1/24/2019	-0.20 / -0.22%	90.10	91.30	89.80	89.80	90.21	56.66	332,180
1/23/2019	+0.30 / +0.33%	89.60	90.50	89.10	90.00	89.59	56.79	227,610
1/22/2019	-0.80 / -0.88%	90.80	90.90	89.70	89.70	90.35	56.60	220,970
1/21/2019	+1.50 / +1.69%	90.80	91.10	89.50	90.50	90.52	57.11	257,610
1/18/2019	0.00 / 0.00%	89.50	89.80	88.70	89.00	89.00	56.16	227,340
1/17/2019	-1.60 / -1.77%	91.00	91.00	89.00	89.00	90.00	56.16	178,680
1/16/2019	+0.30 / +0.33%	91.40	91.40	90.30	90.60	90.80	57.17	198,780
1/15/2019	+0.80 / +0.89%	89.50	90.50	89.50	90.30	90.03	56.98	608,380
1/14/2019	-1.50 / -1.65%	90.80	90.80	89.00	89.50	89.60	56.47	410,320
1/11/2019	-0.30 / -0.33%	91.40	91.70	90.10	91.00	91.09	57.42	338,400
1/10/2019	+1.40 / +1.56%	90.90	92.20	90.50	91.30	91.53	57.61	685,580
1/9/2019	+1.60 / +1.81%	89.70	90.40	89.00	89.90	89.90	56.73	515,500
1/8/2019	+2.00 / +2.32%	86.30	88.70	86.30	88.30	87.65	55.72	600,270
1/7/2019	+1.80 / +2.13%	86.50	87.30	85.50	86.30	86.53	54.46	255,840
1/4/2019	-0.20 / -0.24%	83.80	85.50	82.40	84.50	84.31	53.32	336,550

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%