Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2018	-1.20 / -0.98%	122.20	124.00	120.00	121.00	121.58	66.95	581,430
2/1/2018	-2.40 / -1.93%	124.60	124.60	119.00	122.20	122.76	67.61	1,203,240
1/31/2018	+8.10 / +6.95%	115.00	124.60	114.00	124.60	120.85	68.94	2,286,340
1/30/2018	+0.60 / +0.52%	114.00	116.80	112.50	116.50	114.89	64.46	1,171,560
1/29/2018	-0.50 / -0.43%	118.90	118.90	115.00	115.90	116.61	64.12	929,870
1/26/2018	+3.10 / +2.74%	118.80	120.00	112.00	116.40	116.53	64.40	2,222,720
1/25/2018	+7.40 / +6.99%	112.50	113.30	111.00	113.30	112.93	62.69	1,156,390
1/22/2018	+6.90 / +6.97%	99.00	105.90	98.00	105.90	104.01	58.59	1,892,680
1/19/2018	-1.10 / -1.10%	99.90	101.00	99.00	99.00	99.76	54.77	949,700
1/18/2018	+0.20 / +0.20%	99.00	100.10	96.80	100.10	98.61	55.38	1,240,420
1/17/2018	-3.60 / -3.48%	103.00	104.20	99.90	99.90	102.93	55.27	1,242,100
1/16/2018	+1.30 / +1.27%	102.80	103.90	101.80	103.50	103.17	57.26	1,363,550
1/15/2018	+1.70 / +1.69%	100.50	102.20	98.60	102.20	99.73	56.54	968,320
1/12/2018	-2.70 / -2.62%	103.10	103.60	100.00	100.50	101.63	55.60	1,049,410
1/11/2018	+0.20 / +0.19%	103.50	104.00	101.10	103.20	102.97	57.10	697,400
1/10/2018	+1.00 / +0.98%	104.00	105.00	102.80	103.00	103.80	56.99	904,540
1/9/2018	+1.60 / +1.59%	102.00	103.40	100.40	102.00	101.96	56.43	778,170
1/8/2018	0.00 / 0.00%	100.00	101.90	99.00	100.40	100.35	55.55	730,170
1/5/2018	-1.60 / -1.57%	102.60	103.50	100.00	100.40	101.95	55.55	829,840
1/4/2018	+4.60 / +4.72%	98.00	102.00	98.00	102.00	100.07	56.43	1,127,010
1/3/2018	+2.10 / +2.20%	96.00	97.80	95.00	97.40	96.85	53.89	1,055,420
1/2/2018	-2.10 / -2.16%	97.00	98.20	94.00	95.30	95.54	52.73	1,438,300
12/29/2017	-1.30 / -1.32%	99.10	99.10	97.30	97.40	97.84	53.89	741,960
12/28/2017	-0.10 / -0.10%	98.80	99.20	96.70	98.70	98.36	54.61	563,780
12/27/2017	+1.30 / +1.33%	100.00	100.00	98.00	98.80	99.19	54.66	689,700
12/26/2017	+3.20 / +3.39%	95.40	97.50	94.90	97.50	96.04	53.94	607,330
12/25/2017	+1.20 / +1.29%	93.10	94.60	93.00	94.30	93.95	52.17	313,930
12/22/2017	+0.70 / +0.76%	92.60	93.80	91.50	93.10	92.18	51.51	428,360
12/21/2017	+0.30 / +0.33%	92.50	94.80	92.10	92.40	93.53	51.12	735,130
12/20/2017	+1.70 / +1.88%	90.40	95.00	90.40	92.10	93.31	50.96	903,650

<<Previous 30 days Next 30 days>>

GAS News

28/09	GAS: The Board resolution dated September 25, 2026
21/09	GAS: Changes to Business Registration Information
16/09	GAS: Minutes and Resolution of EGM 2026
16/09	GAS: Change in personnel
17/03	PV GAS gains approval for large LPG terminal development in Hải Phòng

More News

Related Companies

	Volume	Price	Change
ASP	293,300	14.75	-5.14%
CNG	9,800	21.25	-0.23%
HFC	0	8.50	0.00%
MTG	0	10.00	0.00%
PCG	0	4.20	0.00%
PEG	600	3.60	-2.70%
PGC	79,700	15.00	-2.91%
PGD	0	22.30	0.00%
PGS	1,300	85.00	7.73%