Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2014	0.00 / 0.00%	84.00	84.00	82.00	83.00	82.54	37.23	503,840
2/18/2014	+0.50 / +0.61%	82.50	83.50	82.50	83.00	83.03	37.23	514,180
2/17/2014	-1.00 / -1.20%	83.50	83.50	82.50	82.50	82.71	37.00	276,290
2/14/2014	+1.00 / +1.21%	84.00	85.00	82.50	83.50	83.68	37.45	737,250
2/13/2014	+3.50 / +4.43%	79.50	82.50	79.50	82.50	81.49	37.00	761,600
2/12/2014	+3.00 / +3.95%	76.50	79.00	76.50	79.00	78.00	35.43	650,290
2/11/2014	0.00 / 0.00%	77.00	78.00	75.50	76.00	76.83	34.09	535,920
2/10/2014	0.00 / 0.00%	76.50	76.50	75.50	76.00	75.98	34.09	211,430
2/7/2014	-1.00 / -1.30%	78.00	78.00	76.00	76.00	76.78	34.09	228,240
2/6/2014	0.00 / 0.00%	77.50	78.00	76.50	77.00	77.33	34.54	281,720
1/27/2014	-2.00 / -2.53%	80.00	80.00	77.00	77.00	78.26	34.54	364,220
1/24/2014	+3.50 / +4.64%	76.00	79.00	75.50	79.00	77.94	35.43	703,760
1/23/2014	+0.50 / +0.67%	76.00	77.00	75.50	75.50	75.98	33.86	242,500
1/22/2014	-2.00 / -2.60%	77.50	78.50	75.00	75.00	76.52	33.64	555,210
1/21/2014	-0.50 / -0.65%	77.00	78.00	75.50	77.00	76.74	34.54	411,240
1/20/2014	+0.50 / +0.65%	77.50	79.00	76.50	77.50	77.64	34.76	571,230
1/17/2014	0.00 / 0.00%	77.50	79.50	77.00	77.00	78.26	34.54	1,332,150
1/16/2014	+3.50 / +4.76%	74.50	77.50	74.50	77.00	76.48	34.54	1,954,470
1/15/2014	+2.00 / +2.80%	71.50	73.50	71.00	73.50	72.19	32.97	1,043,490
1/14/2014	-0.50 / -0.69%	72.00	72.50	71.50	71.50	71.82	32.07	560,640
1/13/2014	+2.50 / +3.60%	70.00	72.00	70.00	72.00	71.27	32.29	702,930
1/10/2014	+1.50 / +2.21%	68.50	71.00	68.50	69.50	69.79	31.17	1,157,340
1/9/2014	+0.50 / +0.74%	67.50	68.50	67.50	68.00	67.86	30.50	336,880
1/8/2014	+0.50 / +0.75%	67.50	67.50	66.50	67.50	67.25	30.27	181,340
1/7/2014	0.00 / 0.00%	67.00	67.50	66.50	67.00	66.93	30.05	153,500
1/6/2014	+1.00 / +1.52%	66.00	67.00	66.00	67.00	66.41	30.05	176,620
1/3/2014	-0.50 / -0.75%	66.50	66.50	65.50	66.00	65.93	29.60	256,970
1/2/2014	0.00 / 0.00%	66.50	66.50	65.50	66.50	66.08	29.83	229,950
12/31/2013	0.00 / 0.00%	66.00	67.00	66.00	66.50	66.43	29.83	340,960
12/30/2013	-0.50 / -0.75%	67.00	67.50	66.50	66.50	66.75	29.83	401,080

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	49,100	4.47	2.29%
CNG	8,900	26.20	0.96%
HFC	0	10.00	0.00%
MTG	0	7.60	0.00%
PCG	0	2.10	0.00%
PEG	3,400	3.30	-8.33%
PGC	60,600	13.45	0.37%
PGD	1,100	24.75	3.99%
PGS	0	47.80	0.00%