Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2021	+3.20 / +3.68%	88.90	90.50	87.30	90.10	89.67	58.57	2,259,700
2/17/2021	+5.60 / +6.89%	85.00	86.90	83.50	86.90	86.20	56.49	1,923,100
2/9/2021	+2.30 / +2.91%	79.50	81.30	78.00	81.30	79.90	52.85	1,216,500
2/8/2021	-2.20 / -2.71%	82.80	82.90	77.10	79.00	79.51	51.36	1,695,100
2/5/2021	+0.20 / +0.25%	82.20	83.00	81.20	81.20	81.84	52.79	839,000
2/4/2021	+1.00 / +1.25%	81.00	81.70	79.80	81.00	80.70	52.66	790,800
2/3/2021	+3.50 / +4.58%	78.50	80.00	78.00	80.00	79.00	52.01	874,500
2/2/2021	+1.30 / +1.73%	75.20	77.00	74.80	76.50	75.76	49.73	954,100
2/1/2021	-1.10 / -1.44%	76.80	77.70	74.50	75.20	76.52	48.89	670,300
1/29/2021	+2.80 / +3.81%	73.50	78.00	72.50	76.30	75.27	49.60	902,600
1/28/2021	-5.50 / -6.96%	74.00	78.00	73.50	73.50	73.50	47.78	1,569,900
1/27/2021	-4.30 / -5.16%	83.30	83.30	79.00	79.00	80.63	51.36	940,900
1/26/2021	-1.40 / -1.65%	84.80	84.80	81.00	83.30	83.10	54.15	1,329,100
1/25/2021	-1.90 / -2.19%	86.30	86.70	84.60	84.70	84.70	55.06	1,225,400
1/22/2021	-0.90 / -1.03%	87.50	88.00	86.40	86.60	87.29	56.30	1,062,200
1/21/2021	+1.00 / +1.16%	87.50	87.90	86.50	87.50	87.23	56.88	966,400
1/20/2021	+1.50 / +1.76%	86.00	86.50	80.20	86.50	85.00	56.23	1,022,600
1/19/2021	-5.60 / -6.18%	90.60	90.60	84.30	85.00	87.12	55.26	1,777,900
1/18/2021	-1.00 / -1.09%	92.00	92.00	89.90	90.60	90.60	58.90	972,000
1/15/2021	-0.50 / -0.54%	93.00	93.30	90.50	91.60	91.71	59.55	1,792,000
1/14/2021	-0.90 / -0.97%	92.60	93.00	91.50	92.10	92.01	59.87	775,000
1/13/2021	-0.60 / -0.64%	94.60	94.60	92.70	93.00	92.96	60.46	1,091,600
1/12/2021	+0.30 / +0.32%	93.30	93.90	92.00	93.60	92.97	60.85	949,100
1/11/2021	+0.60 / +0.65%	93.00	94.70	92.70	93.30	93.30	60.66	743,600
1/8/2021	0.00 / 0.00%	92.70	93.30	91.70	92.70	92.68	60.27	934,700
1/7/2021	+2.30 / +2.54%	91.00	92.80	89.20	92.70	90.90	60.27	1,509,300
1/6/2021	+0.40 / +0.44%	91.00	91.90	90.00	90.40	91.08	58.77	1,196,900
1/5/2021	+1.20 / +1.35%	88.00	90.20	86.60	90.00	89.33	58.51	1,262,700
1/4/2021	+2.20 / +2.54%	87.90	89.40	87.10	88.80	88.14	57.73	1,362,600
12/31/2020	-0.30 / -0.35%	87.00	87.10	86.20	86.60	86.65	56.30	992,350

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	64,300	4.95	0.00%
CNG	38,800	25.80	-0.77%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	3,700	3.30	-8.33%
PGC	29,100	13.40	0.00%
PGD	13,000	23.90	-0.42%
PGS	300	49.80	4.18%