Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2017	-0.40 / -0.67%	59.40	59.60	58.80	58.90	59.15	31.67	507,400
2/16/2017	+0.20 / +0.34%	59.00	60.00	58.80	59.30	59.42	31.89	1,144,840
2/15/2017	0.00 / 0.00%	59.20	59.20	58.70	59.10	58.93	31.78	943,370
2/14/2017	0.00 / 0.00%	59.00	59.50	58.50	59.10	59.06	31.78	1,233,960
2/13/2017	+0.10 / +0.17%	59.00	59.40	58.80	59.10	59.08	31.78	1,118,100
2/10/2017	+1.00 / +1.72%	58.00	59.50	57.90	59.00	58.54	31.72	1,100,280
2/9/2017	-1.10 / -1.86%	57.00	58.50	56.80	58.00	57.71	31.19	2,656,360
2/8/2017	-0.90 / -1.50%	60.00	60.00	59.10	59.10	59.53	31.78	198,350
2/7/2017	0.00 / 0.00%	60.00	60.50	59.80	60.00	60.03	32.26	494,460
2/6/2017	+0.50 / +0.84%	59.50	61.00	58.80	60.00	60.06	32.26	747,640
2/3/2017	-1.00 / -1.65%	60.50	60.50	59.20	59.50	59.67	31.99	174,630
2/2/2017	+0.40 / +0.67%	60.30	61.00	60.30	60.50	60.51	32.53	102,440
1/25/2017	+0.10 / +0.17%	60.00	60.10	59.50	60.10	59.87	32.32	190,060
1/24/2017	+1.50 / +2.56%	59.00	60.40	58.50	60.00	59.69	32.26	658,760
1/23/2017	+0.40 / +0.69%	58.10	58.50	57.00	58.50	58.09	31.46	143,830
1/20/2017	+0.70 / +1.22%	57.40	58.20	57.00	58.10	57.85	31.24	88,440
1/19/2017	0.00 / 0.00%	57.00	57.40	57.00	57.40	57.28	30.86	548,270
1/18/2017	+0.70 / +1.23%	56.70	57.60	56.70	57.40	57.32	30.86	250,630
1/17/2017	-1.30 / -2.24%	57.60	58.00	56.60	56.70	57.00	30.49	274,310
1/16/2017	-1.60 / -2.68%	59.60	59.60	57.70	58.00	58.27	31.19	292,540
1/13/2017	-0.90 / -1.49%	60.50	60.80	59.60	59.60	60.04	32.05	172,210
1/12/2017	+0.10 / +0.17%	60.50	60.90	60.20	60.50	60.48	32.53	35,960
1/11/2017	+0.40 / +0.67%	60.00	60.50	60.00	60.40	60.30	32.48	52,950
1/10/2017	-0.50 / -0.83%	60.80	60.80	59.80	60.00	60.17	32.26	301,150
1/9/2017	+0.10 / +0.17%	60.40	61.20	60.00	60.50	60.59	32.53	210,470
1/6/2017	-1.10 / -1.79%	61.50	61.50	60.40	60.40	60.75	32.48	73,420
1/5/2017	0.00 / 0.00%	61.80	61.80	61.00	61.50	61.34	33.07	30,860
1/4/2017	+1.40 / +2.33%	60.00	61.80	59.90	61.50	61.22	33.07	244,060
1/3/2017	-0.50 / -0.83%	61.00	61.00	59.90	60.10	60.11	32.32	119,390
12/30/2016	+0.90 / +1.51%	59.70	60.80	59.70	60.60	60.57	32.59	63,220

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	6,800	4.88	-1.41%
CNG	21,400	25.90	-0.38%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	2,900	3.60	0.00%
PGC	16,800	13.30	-0.75%
PGD	6,000	25.00	4.17%
PGS	300	49.80	4.18%