Friday, November 8, 2024 12:25:25 PM - Markets open
VN-INDEX 1,254.73 -5.02/-0.40%
HNX-INDEX 226.81 -0.68/-0.30%
UPCOM-INDEX 92.08 -0.24/-0.26%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
70.40 +0.30/+0.43%
12:25:00 PM
Closing price on 2/16/2022
114.50 -2.90/-2.47%
Open 114.50
High 115.90
Low 113.00
Volume 845,900
Split-adjusted Price 81.58

Create Alert at: 66 74 78 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/16/2022 -2.90 / -2.47% 114.50 115.90 113.00 114.50 114.15 81.58 845,900
2/15/2022 +1.40 / +1.21% 116.00 119.60 113.60 117.40 117.94 83.64 1,425,600
2/14/2022 +5.00 / +4.50% 113.60 118.00 112.80 116.00 115.18 82.65 1,817,900
2/11/2022 -1.00 / -0.89% 112.50 112.80 111.00 111.00 111.73 79.08 483,000
2/10/2022 +2.00 / +1.82% 112.00 112.80 110.00 112.00 111.42 79.80 859,800
2/9/2022 -4.00 / -3.51% 113.00 113.60 110.00 110.00 111.73 78.37 1,828,900
2/8/2022 -0.70 / -0.61% 114.50 115.50 112.60 114.00 114.03 81.22 637,800
2/7/2022 +5.70 / +5.23% 113.80 116.00 112.10 114.70 114.77 81.72 926,300
1/28/2022 -2.80 / -2.50% 111.90 113.00 106.50 109.00 108.94 77.66 1,656,400
1/27/2022 -0.40 / -0.36% 112.50 114.90 110.20 111.80 113.17 79.65 911,500
1/26/2022 +2.70 / +2.47% 110.30 113.00 109.00 112.20 111.09 79.94 1,440,600
1/25/2022 +2.40 / +2.24% 106.00 109.50 104.00 109.50 107.13 78.02 1,322,100
1/24/2022 -0.30 / -0.28% 107.00 109.00 106.80 107.10 107.84 76.31 1,029,200
1/21/2022 -1.20 / -1.10% 108.00 108.80 104.70 107.40 106.85 76.52 1,063,800
1/20/2022 +1.60 / +1.50% 107.00 108.60 105.50 108.60 107.28 77.37 717,300
1/19/2022 0.00 / 0.00% 108.10 108.90 105.50 107.00 107.57 76.23 664,500
1/18/2022 +2.40 / +2.29% 104.00 108.00 104.00 107.00 106.32 76.23 931,200
1/17/2022 -0.90 / -0.85% 106.70 109.70 98.20 104.60 107.37 74.52 1,645,600
1/14/2022 +0.50 / +0.48% 104.00 106.50 103.50 105.50 105.05 75.17 572,700
1/13/2022 -3.00 / -2.78% 109.10 111.00 105.00 105.00 107.83 74.81 772,800
1/12/2022 +4.70 / +4.55% 105.00 108.90 105.00 108.00 107.23 76.95 1,625,800
1/11/2022 +1.30 / +1.27% 103.00 104.50 102.00 103.30 103.43 73.60 683,400
1/10/2022 -5.50 / -5.12% 107.50 107.50 102.00 102.00 105.81 72.67 1,000,600
1/7/2022 +3.80 / +3.66% 104.50 109.30 103.30 107.50 106.12 76.59 1,777,900
1/6/2022 -1.30 / -1.24% 104.00 104.90 102.90 103.70 103.83 73.88 1,061,600
1/5/2022 +3.10 / +3.04% 102.70 105.40 102.50 105.00 104.59 74.81 2,182,700
1/4/2022 +5.70 / +5.93% 96.90 101.90 96.90 101.90 100.14 72.60 1,730,300
12/31/2021 -0.80 / -0.82% 97.40 97.40 96.10 96.20 96.60 68.54 708,100
12/30/2021 0.00 / 0.00% 98.00 98.40 97.00 97.00 97.61 69.11 580,600
12/29/2021 -1.10 / -1.12% 98.80 98.80 96.80 97.00 97.45 69.11 598,400
GAS News
01/12 GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11 GAS: BOD resolution dated November 04, 2024
25/10 GAS: Announcement of the change of listing
25/10 GAS: Offshore Investment Registration Certificate
21/10 GAS: Decision on the change of listing
Related Companies
Volume Price Change
ASP  165,100 4.20 4.74%
CNG  48,500 31.80 -1.09%
HFC  0 8.50 0.00%
MTG  0 7.00 0.00%
PCG  1,100 6.30 6.78%
PEG  200 5.60 -13.85%
PGC  17,900 14.70 -0.68%
PGD  0 33.15 0.00%
PGS  3,700 31.00 -6.34%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,254.73 -5.02/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.