Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2025	+1.00 / +1.50%	67.30	67.90	67.00	67.70	67.60	67.70	1,147,200
2/13/2025	-0.40 / -0.60%	67.10	67.10	66.60	66.70	66.78	66.70	650,700
2/12/2025	+0.10 / +0.15%	67.00	67.50	67.00	67.10	67.26	67.10	344,200
2/11/2025	-0.30 / -0.45%	67.30	67.90	66.50	67.00	67.08	67.00	671,300
2/10/2025	0.00 / 0.00%	67.20	67.60	66.90	67.30	67.14	67.30	732,900
2/7/2025	-0.30 / -0.44%	67.60	68.00	67.30	67.30	67.60	67.30	838,200
2/6/2025	-0.20 / -0.29%	68.20	68.20	67.50	67.60	67.79	67.60	539,300
2/5/2025	+0.70 / +1.04%	67.50	68.10	67.40	67.80	67.80	67.80	672,400
2/4/2025	0.00 / 0.00%	66.90	67.30	66.90	67.10	67.09	67.10	398,400
2/3/2025	-0.80 / -1.18%	67.80	67.80	66.90	67.10	67.14	67.10	483,200
1/24/2025	+0.90 / +1.34%	67.00	67.90	66.80	67.90	67.54	67.90	432,300
1/23/2025	+0.20 / +0.30%	66.80	67.20	66.70	67.00	66.97	67.00	337,100
1/22/2025	-0.30 / -0.45%	67.50	67.50	66.70	66.80	67.00	66.80	313,300
1/21/2025	-0.60 / -0.89%	68.00	68.10	67.10	67.10	67.46	67.10	369,300
1/20/2025	+0.90 / +1.35%	67.20	68.20	66.80	67.70	67.57	67.70	662,000
1/17/2025	-0.10 / -0.15%	67.20	67.20	66.60	66.80	66.89	66.80	321,700
1/16/2025	+0.10 / +0.15%	67.10	67.30	66.60	66.90	66.96	66.90	493,400
1/15/2025	-0.10 / -0.15%	67.20	67.40	66.80	66.80	67.15	66.80	395,000
1/14/2025	+0.50 / +0.75%	66.50	67.40	66.50	66.90	66.88	66.90	397,300
1/13/2025	-0.30 / -0.45%	66.70	67.10	66.20	66.40	66.54	66.40	542,400
1/10/2025	-0.30 / -0.45%	67.00	67.50	66.70	66.70	66.97	66.70	422,600
1/9/2025	-0.10 / -0.15%	67.20	67.50	66.80	67.00	67.03	67.00	369,400
1/8/2025	+0.10 / +0.15%	67.00	67.20	66.60	67.10	66.94	67.10	521,700
1/7/2025	-0.50 / -0.74%	67.60	67.90	66.90	67.00	67.15	67.00	683,200
1/6/2025	-0.50 / -0.74%	68.00	68.20	67.30	67.50	67.76	67.50	673,300
1/3/2025	-0.10 / -0.15%	68.10	68.40	68.00	68.00	68.11	68.00	460,500
1/2/2025	0.00 / 0.00%	68.30	68.50	68.00	68.10	68.16	68.10	427,800
12/31/2024	-0.10 / -0.15%	68.40	68.70	68.10	68.10	68.32	68.10	770,800
12/30/2024	-0.30 / -0.44%	68.60	68.80	68.20	68.20	68.48	68.20	402,400
12/27/2024	0.00 / 0.00%	68.70	69.00	68.50	68.50	68.67	68.50	539,900

<<Previous 30 days Next 3 days>>

GAS News

17/02	GAS: Establishing PVG International
04/02	GAS: Report on Corporate Governance 2024
24/01	GAS: BOD resolution dated January 22, 2025
17/01	GAS: Change in the 21st Business Registration Certificate
02/01	GAS: BOD resolution dated December 31, 2024

More News

Related Companies

	Volume	Price	Change
ASP	262,800	5.02	6.81%
CNG	262,600	31.65	1.28%
HFC	0	7.50	0.00%
MTG	0	8.60	0.00%
PCG	44,400	3.50	6.06%
PEG	300	6.40	-1.54%
PGC	90,500	15.50	-1.59%
PGD	11,000	30.70	0.00%
PGS	800	33.40	4.38%