Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2015	-0.50 / -0.64%	78.50	78.50	77.50	78.00	77.80	39.53	182,290
2/10/2015	-0.50 / -0.63%	80.00	80.00	78.50	78.50	79.09	39.79	169,730
2/9/2015	-0.50 / -0.63%	80.00	80.00	79.00	79.00	79.41	40.04	250,850
2/6/2015	+1.00 / +1.27%	79.50	80.50	79.00	79.50	79.57	40.29	409,620
2/5/2015	0.00 / 0.00%	78.00	79.00	77.50	78.50	78.25	39.79	268,680
2/4/2015	+2.00 / +2.61%	78.00	79.00	77.50	78.50	78.04	39.79	479,230
2/3/2015	0.00 / 0.00%	77.50	79.00	76.50	76.50	77.49	38.77	335,140
2/2/2015	-0.50 / -0.65%	77.50	78.00	76.50	76.50	77.01	38.77	120,200
1/30/2015	-0.50 / -0.65%	78.50	78.50	77.00	77.00	77.76	39.03	268,300
1/29/2015	-1.00 / -1.27%	78.00	78.50	77.50	77.50	77.72	39.28	111,790
1/28/2015	-1.00 / -1.26%	80.00	80.00	78.00	78.50	78.62	39.79	253,270
1/27/2015	-0.50 / -0.63%	80.00	80.00	78.50	79.50	79.31	40.29	313,480
1/26/2015	-1.00 / -1.23%	81.50	82.00	80.00	80.00	81.03	40.55	327,410
1/23/2015	+2.50 / +3.18%	79.00	81.00	78.50	81.00	79.68	41.05	641,740
1/22/2015	+1.00 / +1.29%	77.50	78.50	77.50	78.50	78.05	39.79	369,320
1/21/2015	0.00 / 0.00%	77.50	78.00	77.00	77.50	77.50	39.28	271,070
1/20/2015	+1.00 / +1.31%	77.00	78.00	76.50	77.50	77.05	39.28	456,860
1/19/2015	-1.00 / -1.29%	77.50	78.50	76.00	76.50	77.05	38.77	258,660
1/16/2015	-1.00 / -1.27%	78.00	79.00	77.00	77.50	77.81	39.28	334,230
1/15/2015	+1.00 / +1.29%	78.00	79.00	77.00	78.50	78.12	39.79	403,100
1/14/2015	-3.00 / -3.73%	79.00	79.50	76.50	77.50	78.03	39.28	705,280
1/13/2015	+1.50 / +1.90%	78.00	82.00	78.00	80.50	80.07	40.80	1,270,070
1/12/2015	+5.00 / +6.76%	79.00	79.00	79.00	79.00	79.00	40.04	671,210
1/9/2015	+4.50 / +6.47%	70.00	74.00	70.00	74.00	72.60	37.51	859,620
1/8/2015	+0.50 / +0.72%	70.00	70.50	69.50	69.50	69.90	35.23	290,220
1/7/2015	+1.00 / +1.47%	67.00	69.50	67.00	69.00	68.36	34.97	509,250
1/6/2015	-1.00 / -1.45%	67.00	68.50	67.00	68.00	67.88	34.47	405,050
1/5/2015	-1.50 / -2.13%	70.00	70.50	68.50	69.00	69.50	34.97	319,840
12/31/2014	+0.50 / +0.71%	70.00	71.00	69.50	70.50	70.36	35.73	216,920
12/30/2014	0.00 / 0.00%	69.00	70.00	67.50	70.00	68.95	35.48	235,540

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%