Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2015	-0.50 / -0.63%	80.00	80.00	78.50	78.50	79.09	37.45	169,730
2/9/2015	-0.50 / -0.63%	80.00	80.00	79.00	79.00	79.41	37.69	250,850
2/6/2015	+1.00 / +1.27%	79.50	80.50	79.00	79.50	79.57	37.93	409,620
2/5/2015	0.00 / 0.00%	78.00	79.00	77.50	78.50	78.25	37.45	268,680
2/4/2015	+2.00 / +2.61%	78.00	79.00	77.50	78.50	78.04	37.45	479,230
2/3/2015	0.00 / 0.00%	77.50	79.00	76.50	76.50	77.49	36.50	335,140
2/2/2015	-0.50 / -0.65%	77.50	78.00	76.50	76.50	77.01	36.50	120,200
1/30/2015	-0.50 / -0.65%	78.50	78.50	77.00	77.00	77.76	36.74	268,300
1/29/2015	-1.00 / -1.27%	78.00	78.50	77.50	77.50	77.72	36.97	111,790
1/28/2015	-1.00 / -1.26%	80.00	80.00	78.00	78.50	78.62	37.45	253,270
1/27/2015	-0.50 / -0.63%	80.00	80.00	78.50	79.50	79.31	37.93	313,480
1/26/2015	-1.00 / -1.23%	81.50	82.00	80.00	80.00	81.03	38.17	327,410
1/23/2015	+2.50 / +3.18%	79.00	81.00	78.50	81.00	79.68	38.64	641,740
1/22/2015	+1.00 / +1.29%	77.50	78.50	77.50	78.50	78.05	37.45	369,320
1/21/2015	0.00 / 0.00%	77.50	78.00	77.00	77.50	77.50	36.97	271,070
1/20/2015	+1.00 / +1.31%	77.00	78.00	76.50	77.50	77.05	36.97	456,860
1/19/2015	-1.00 / -1.29%	77.50	78.50	76.00	76.50	77.05	36.50	258,660
1/16/2015	-1.00 / -1.27%	78.00	79.00	77.00	77.50	77.81	36.97	334,230
1/15/2015	+1.00 / +1.29%	78.00	79.00	77.00	78.50	78.12	37.45	403,100
1/14/2015	-3.00 / -3.73%	79.00	79.50	76.50	77.50	78.03	36.97	705,280
1/13/2015	+1.50 / +1.90%	78.00	82.00	78.00	80.50	80.07	38.41	1,270,070
1/12/2015	+5.00 / +6.76%	79.00	79.00	79.00	79.00	79.00	37.69	671,210
1/9/2015	+4.50 / +6.47%	70.00	74.00	70.00	74.00	72.60	35.30	859,620
1/8/2015	+0.50 / +0.72%	70.00	70.50	69.50	69.50	69.90	33.16	290,220
1/7/2015	+1.00 / +1.47%	67.00	69.50	67.00	69.00	68.36	32.92	509,250
1/6/2015	-1.00 / -1.45%	67.00	68.50	67.00	68.00	67.88	32.44	405,050
1/5/2015	-1.50 / -2.13%	70.00	70.50	68.50	69.00	69.50	32.92	319,840
12/31/2014	+0.50 / +0.71%	70.00	71.00	69.50	70.50	70.36	33.63	216,920
12/30/2014	0.00 / 0.00%	69.00	70.00	67.50	70.00	68.95	33.40	235,540
12/29/2014	-0.50 / -0.71%	70.50	71.50	68.50	70.00	69.42	33.40	138,310

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	77,100	5.04	-0.59%
CNG	68,700	28.75	-1.37%
HFC	0	8.00	0.00%
MTG	0	8.00	0.00%
PCG	19,300	2.10	-4.55%
PEG	100	3.80	0.00%
PGC	76,800	13.90	0.00%
PGD	4,900	25.20	-0.79%
PGS	300	43.60	2.35%