Monday, December 23, 2024 10:29:07 AM - Markets open
VN-INDEX 1,263.04 +5.54/+0.44%
HNX-INDEX 228.34 +1.27/+0.56%
UPCOM-INDEX 93.50 +0.11/+0.12%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
68.90 +0.30/+0.44%
10:24:59 AM
Closing price on 12/6/2024
69.20 +0.30/+0.44%
Open 69.90
High 69.90
Low 69.00
Volume 430,800
Split-adjusted Price 69.20

Create Alert at: 65 71 74 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2024 +0.30 / +0.44% 69.90 69.90 69.00 69.20 69.46 69.20 430,800
12/5/2024 +0.30 / +0.44% 68.70 69.80 68.50 68.90 69.17 68.90 630,900
12/4/2024 -0.10 / -0.15% 68.70 69.20 68.50 68.60 68.80 68.60 308,300
12/3/2024 -0.50 / -0.72% 69.30 69.60 68.70 68.70 68.98 68.70 634,300
12/2/2024 -0.40 / -0.57% 69.70 69.80 69.00 69.20 69.32 69.20 404,200
11/29/2024 +0.30 / +0.43% 69.30 69.80 69.20 69.60 69.55 69.60 283,000
11/28/2024 0.00 / 0.00% 69.30 70.00 69.30 69.30 69.71 69.30 542,900
11/27/2024 -0.30 / -0.43% 69.80 69.80 69.00 69.30 69.34 69.30 417,500
11/26/2024 +0.30 / +0.43% 69.40 69.90 69.40 69.60 69.65 69.60 448,200
11/25/2024 +0.10 / +0.14% 69.40 70.30 69.30 69.30 69.85 69.30 901,200
11/22/2024 +1.00 / +1.47% 68.60 70.60 68.60 69.20 69.71 69.20 1,015,100
11/21/2024 +0.60 / +0.89% 67.80 68.60 67.80 68.20 68.16 68.20 1,167,900
11/20/2024 -0.30 / -0.44% 67.90 68.40 67.50 67.60 67.92 67.60 711,800
11/19/2024 -1.10 / -1.59% 69.50 69.70 67.90 67.90 68.74 67.90 693,100
11/18/2024 +0.40 / +0.58% 68.60 69.10 68.30 69.00 68.64 69.00 936,700
11/15/2024 -0.40 / -0.58% 68.90 69.40 68.60 68.60 68.93 68.60 774,000
11/14/2024 -0.50 / -0.72% 69.20 70.30 69.00 69.00 69.79 69.00 543,800
11/13/2024 -0.30 / -0.43% 70.00 70.00 68.00 69.50 69.28 69.50 827,600
11/12/2024 -0.30 / -0.43% 70.10 70.50 69.80 69.80 70.14 69.80 425,500
11/11/2024 +0.10 / +0.14% 70.10 70.50 70.00 70.10 70.21 70.10 544,200
11/8/2024 -0.10 / -0.14% 70.20 70.80 70.00 70.00 70.27 70.00 428,800
11/7/2024 0.00 / 0.00% 71.00 71.00 70.10 70.10 70.62 70.10 372,800
11/6/2024 +0.50 / +0.72% 70.00 71.10 69.90 70.10 70.44 70.10 501,500
11/5/2024 -0.30 / -0.43% 69.90 70.00 69.40 69.60 69.69 69.60 542,000
11/4/2024 -0.30 / -0.43% 70.40 70.40 69.90 69.90 69.99 69.90 461,700
11/1/2024 -0.30 / -0.43% 70.50 70.70 70.00 70.20 70.29 70.20 427,300
10/31/2024 -0.10 / -0.14% 71.00 71.00 70.50 70.50 70.66 70.50 620,200
10/30/2024 -0.20 / -0.28% 70.90 71.30 70.60 70.60 70.89 70.60 318,400
10/29/2024 +0.10 / +0.14% 70.70 71.10 70.70 70.80 70.93 70.80 352,000
10/28/2024 -0.20 / -0.28% 70.90 71.00 70.70 70.70 70.84 70.70 311,300
GAS News
01/12 GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
27/11 GAS: Approval for cooperation agreement
11/11 GAS: BOD resolution dated November 07, 2024
07/11 GAS: BOD resolution dated November 04, 2024
25/10 GAS: Announcement of the change of listing
Related Companies
Volume Price Change
ASP  1,900 3.99 0.00%
CNG  29,400 30.10 -0.17%
HFC  100 7.30 0.00%
MTG  0 9.00 0.00%
PCG  900 4.10 0.00%
PEG  200 6.90 -5.48%
PGC  36,400 15.20 1.33%
PGD  1,900 32.45 1.72%
PGS  0 31.00 0.00%
Market Update
Last updated at 10:24:59 AM
VN-INDEX 1,263.04 +5.54/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.