Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2019	0.00 / 0.00%	98.00	99.00	97.00	98.00	98.27	64.52	89,240
12/5/2019	-1.30 / -1.31%	100.00	100.00	97.40	98.00	98.69	64.52	238,890
12/4/2019	+2.10 / +2.16%	97.20	99.50	96.60	99.30	97.68	65.38	229,290
12/3/2019	-0.80 / -0.82%	98.00	98.80	97.00	97.20	97.86	64.00	299,980
12/2/2019	-2.50 / -2.49%	101.00	101.40	96.50	98.00	99.65	64.52	497,220
11/29/2019	-0.30 / -0.30%	101.40	101.40	100.40	100.50	100.88	66.17	183,130
11/28/2019	-1.20 / -1.18%	102.00	102.60	100.20	100.80	100.85	66.37	613,070
11/27/2019	0.00 / 0.00%	102.70	102.70	101.90	102.00	102.27	67.16	210,540
11/26/2019	-1.10 / -1.07%	103.80	103.80	102.00	102.00	102.56	67.16	272,670
11/25/2019	0.00 / 0.00%	102.70	104.00	102.40	103.10	102.99	67.88	211,820
11/22/2019	-1.00 / -0.96%	105.20	105.40	101.80	103.10	104.00	67.88	409,620
11/21/2019	-0.90 / -0.86%	104.00	106.00	104.00	104.10	104.62	68.54	390,200
11/20/2019	-2.50 / -2.33%	107.00	107.10	105.00	105.00	105.96	69.13	628,880
11/19/2019	-1.00 / -0.92%	108.00	108.00	106.90	107.50	107.51	70.78	283,980
11/18/2019	+0.50 / +0.46%	108.50	109.00	108.30	108.50	108.62	71.44	505,950
11/15/2019	+1.50 / +1.41%	106.50	108.50	106.00	108.00	107.88	71.11	568,170
11/14/2019	+1.50 / +1.43%	105.00	107.70	104.90	106.50	106.57	70.12	645,350
11/13/2019	0.00 / 0.00%	105.00	105.00	104.10	105.00	104.55	69.13	179,700
11/12/2019	+0.70 / +0.67%	104.10	105.40	104.00	105.00	104.78	69.13	177,250
11/11/2019	-1.40 / -1.32%	105.70	106.00	104.30	104.30	105.15	68.67	279,720
11/8/2019	-0.40 / -0.38%	107.00	107.00	105.60	105.70	106.04	69.59	224,320
11/7/2019	+0.30 / +0.28%	105.50	106.40	105.10	106.10	105.73	69.85	175,980
11/6/2019	-1.20 / -1.12%	107.00	107.00	105.50	105.80	106.15	69.66	350,590
11/5/2019	+1.50 / +1.42%	105.60	107.20	105.50	107.00	106.32	70.45	618,060
11/4/2019	+1.00 / +0.96%	105.10	106.50	105.10	105.50	105.79	69.46	499,870
11/1/2019	+1.00 / +0.97%	102.40	104.80	102.40	104.50	103.99	68.80	401,260
10/31/2019	+0.30 / +0.29%	103.50	103.80	102.30	103.50	103.27	68.14	410,730
10/30/2019	+1.00 / +0.98%	102.30	103.30	101.70	103.20	102.86	67.95	339,620
10/29/2019	-0.70 / -0.68%	103.00	103.00	102.20	102.20	102.62	67.29	127,260
10/28/2019	+0.40 / +0.39%	102.70	103.20	102.50	102.90	102.93	67.75	217,560

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%