Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2013	0.00 / 0.00%	65.50	65.50	64.50	65.00	65.02	28.33	136,950
12/5/2013	0.00 / 0.00%	65.00	65.50	64.50	65.00	65.01	28.33	304,840
12/4/2013	0.00 / 0.00%	65.00	66.00	65.00	65.00	65.24	28.33	653,160
12/3/2013	0.00 / 0.00%	65.00	66.00	64.50	65.00	65.19	28.33	537,850
12/2/2013	+1.00 / +1.56%	65.00	65.50	64.50	65.00	64.93	28.33	477,960
11/29/2013	0.00 / 0.00%	64.50	64.50	64.00	64.00	64.11	27.90	319,540
11/28/2013	-0.50 / -0.78%	64.50	65.00	64.00	64.00	64.27	27.90	236,600
11/27/2013	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.70	28.11	463,480
11/26/2013	0.00 / 0.00%	65.00	65.00	64.00	64.50	64.52	28.11	345,250
11/25/2013	-0.50 / -0.77%	65.00	65.50	64.50	64.50	64.96	28.11	421,500
11/22/2013	+0.50 / +0.78%	65.00	65.00	64.00	65.00	64.57	28.33	228,480
11/21/2013	+0.50 / +0.78%	64.50	65.50	64.00	64.50	64.60	28.11	1,022,230
11/20/2013	0.00 / 0.00%	64.00	64.50	63.50	64.00	64.08	27.90	230,360
11/19/2013	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.37	27.90	206,580
11/18/2013	+1.00 / +1.56%	64.50	65.00	64.00	65.00	64.65	28.33	507,750
11/15/2013	+0.50 / +0.79%	63.50	64.50	63.50	64.00	63.96	27.90	259,370
11/14/2013	+0.50 / +0.79%	64.00	64.50	63.50	63.50	63.87	27.68	185,870
11/13/2013	0.00 / 0.00%	63.00	63.50	62.50	63.00	63.04	27.46	268,650
11/12/2013	-0.50 / -0.79%	63.50	64.00	63.00	63.00	63.39	27.46	226,550
11/11/2013	0.00 / 0.00%	63.50	64.00	63.00	63.50	63.47	27.68	197,110
11/8/2013	0.00 / 0.00%	63.50	64.00	63.00	63.50	63.50	27.68	347,000
11/7/2013	-1.00 / -1.55%	64.00	64.50	63.50	63.50	63.87	27.68	426,430
11/6/2013	0.00 / 0.00%	64.50	64.50	64.00	64.50	64.20	28.11	139,360
11/5/2013	+0.50 / +0.78%	64.00	64.50	63.50	64.50	64.09	28.11	493,350
11/4/2013	0.00 / 0.00%	64.50	64.50	63.50	64.00	64.02	27.90	373,440
11/1/2013	0.00 / 0.00%	64.50	65.00	64.00	64.00	64.52	27.90	301,210
10/31/2013	-0.50 / -0.78%	64.50	65.00	64.00	64.00	64.24	27.90	164,330
10/30/2013	+1.00 / +1.57%	64.00	65.00	64.00	64.50	64.44	28.11	724,260
10/29/2013	-0.50 / -0.78%	64.00	64.00	63.00	63.50	63.65	27.68	391,870
10/28/2013	0.00 / 0.00%	64.50	65.00	64.00	64.00	64.28	27.90	230,070

<<Previous 30 days Next 30 days>>

GAS News

28/09	GAS: The Board resolution dated September 25, 2026
21/09	GAS: Changes to Business Registration Information
16/09	GAS: Minutes and Resolution of EGM 2026
16/09	GAS: Change in personnel
17/03	PV GAS gains approval for large LPG terminal development in Hải Phòng

More News

Related Companies

	Volume	Price	Change
ASP	28,300	15.80	-1.86%
CNG	700	21.00	0.00%
HFC	0	8.50	0.00%
MTG	0	10.00	0.00%
PCG	1,200	4.20	0.00%
PEG	200	4.10	13.89%
PGC	21,900	14.90	-3.25%
PGD	200	22.25	1.60%
PGS	1,700	81.90	-0.73%