Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2016	-1.40 / -2.06%	67.20	67.70	66.00	66.50	66.73	36.64	43,400
12/2/2016	-0.40 / -0.59%	69.00	69.30	67.50	67.90	68.45	37.42	125,390
12/1/2016	+4.40 / +6.89%	68.30	68.30	68.00	68.30	68.29	37.64	380,160
11/30/2016	-0.60 / -0.93%	64.50	64.50	63.00	63.90	63.79	35.21	197,670
11/29/2016	-3.50 / -5.15%	66.70	68.00	64.50	64.50	65.78	35.54	165,130
11/28/2016	0.00 / 0.00%	68.00	68.10	67.50	68.00	67.96	37.47	181,290
11/25/2016	-0.20 / -0.29%	68.00	68.20	67.50	68.00	68.00	37.47	126,720
11/24/2016	-0.40 / -0.58%	68.20	68.60	68.00	68.20	68.37	37.58	47,110
11/23/2016	-0.10 / -0.15%	68.70	69.20	68.50	68.60	68.78	37.80	59,900
11/22/2016	+1.40 / +2.08%	68.00	69.50	68.00	68.70	68.65	37.86	143,310
11/21/2016	+0.10 / +0.15%	67.20	67.40	67.20	67.30	67.27	37.08	170,110
11/18/2016	0.00 / 0.00%	67.00	67.30	67.00	67.20	67.18	37.03	78,920
11/17/2016	-0.10 / -0.15%	67.50	67.50	67.20	67.20	67.27	37.03	73,200
11/16/2016	+0.10 / +0.15%	67.90	68.30	67.10	67.30	67.49	37.08	125,530
11/15/2016	+0.20 / +0.30%	67.00	67.40	66.60	67.20	67.17	37.03	92,810
11/14/2016	-1.10 / -1.62%	68.00	68.00	66.80	67.00	66.96	36.92	89,780
11/11/2016	+0.10 / +0.15%	68.00	69.00	68.00	68.10	68.35	37.53	31,690
11/10/2016	+0.90 / +1.34%	67.10	68.50	67.10	68.00	67.70	37.47	244,160
11/9/2016	-0.60 / -0.89%	66.00	67.70	64.00	67.10	66.43	36.97	264,570
11/8/2016	+0.40 / +0.59%	67.80	67.80	67.20	67.70	67.36	37.31	186,260
11/7/2016	+1.60 / +2.44%	65.70	67.30	65.00	67.30	66.62	37.08	152,080
11/4/2016	+0.40 / +0.61%	65.70	65.70	64.90	65.70	65.11	36.20	117,300
11/3/2016	-0.60 / -0.91%	65.80	65.80	63.60	65.30	64.64	35.98	224,930
11/2/2016	-0.60 / -0.90%	66.50	66.80	65.70	65.90	66.25	36.31	140,040
11/1/2016	+0.50 / +0.76%	65.50	66.80	65.30	66.50	65.88	36.64	395,650
10/31/2016	-2.00 / -2.94%	68.00	68.00	66.00	66.00	66.76	36.37	332,550
10/28/2016	+0.20 / +0.29%	67.50	68.20	67.50	68.00	68.02	37.47	117,960
10/27/2016	+0.10 / +0.15%	67.70	68.00	67.20	67.80	67.75	37.36	128,110
10/26/2016	-0.60 / -0.88%	67.90	68.30	67.70	67.70	67.89	37.31	143,550
10/25/2016	+0.20 / +0.29%	68.00	68.50	67.10	68.30	67.71	37.64	187,330

<<Previous 30 days Next 30 days>>

GAS News

17:55	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
27/11	GAS: Approval for cooperation agreement
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.10	0.00%
CNG	106,100	31.85	0.16%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGD	2,300	32.35	0.15%
PGS	0	33.00	0.00%