Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2012	+0.10 / +0.26%	38.90	39.00	38.70	39.00	38.86	16.20	36,080
12/4/2012	0.00 / 0.00%	38.40	38.90	38.10	38.90	38.51	16.15	135,030
12/3/2012	+0.10 / +0.26%	38.90	39.00	38.80	38.90	38.85	15.74	373,410
11/30/2012	0.00 / 0.00%	38.90	39.00	38.80	38.80	38.89	15.70	40,500
11/29/2012	-0.10 / -0.26%	38.90	38.90	38.80	38.80	38.86	15.70	24,140
11/28/2012	+0.10 / +0.26%	38.70	39.00	38.70	38.90	38.89	15.74	113,070
11/27/2012	0.00 / 0.00%	38.80	38.90	38.70	38.80	38.74	15.70	29,740
11/26/2012	-0.20 / -0.51%	38.90	38.90	38.70	38.80	38.80	15.70	44,460
11/23/2012	0.00 / 0.00%	39.00	39.10	38.80	39.00	38.92	15.78	82,060
11/22/2012	+0.20 / +0.52%	38.90	39.10	38.90	39.00	39.01	15.78	148,050
11/21/2012	-0.10 / -0.26%	38.90	39.10	38.80	38.80	38.86	15.70	88,770
11/20/2012	+0.10 / +0.26%	38.80	39.00	38.80	38.90	38.85	15.74	13,590
11/19/2012	-0.20 / -0.51%	38.90	39.10	38.80	38.80	38.89	15.70	60,140
11/16/2012	+0.10 / +0.26%	38.80	39.10	38.80	39.00	38.96	15.78	44,410
11/15/2012	-0.10 / -0.26%	39.20	39.20	38.90	38.90	38.97	15.74	44,850
11/14/2012	0.00 / 0.00%	39.00	39.20	38.90	39.00	39.02	15.78	219,660
11/13/2012	0.00 / 0.00%	39.20	39.20	39.00	39.00	39.04	15.78	214,660
11/12/2012	0.00 / 0.00%	39.40	39.40	39.00	39.00	39.19	15.78	660,350
11/9/2012	0.00 / 0.00%	39.00	39.40	38.90	39.00	39.06	15.78	249,060
11/8/2012	0.00 / 0.00%	39.20	39.20	38.90	39.00	39.01	15.78	104,620
11/7/2012	0.00 / 0.00%	39.20	39.20	38.80	39.00	39.00	15.78	115,790
11/6/2012	+0.10 / +0.26%	39.30	39.30	38.80	39.00	38.93	15.78	11,380
11/5/2012	+0.30 / +0.78%	38.90	39.10	38.60	38.90	38.83	15.74	100,740
11/2/2012	-0.90 / -2.28%	38.00	39.00	38.00	38.60	38.53	15.62	95,260
11/1/2012	0.00 / 0.00%	39.70	39.70	39.40	39.50	39.50	15.98	223,990
10/31/2012	-0.10 / -0.25%	39.50	39.90	39.50	39.50	39.66	15.98	676,830
10/30/2012	+0.10 / +0.25%	39.60	39.80	39.60	39.60	39.64	16.02	79,390
10/29/2012	+0.20 / +0.51%	39.80	39.80	39.30	39.50	39.49	15.98	29,930
10/26/2012	0.00 / 0.00%	39.30	39.60	39.10	39.30	39.23	15.90	26,410
10/25/2012	-0.50 / -1.26%	39.30	39.90	39.30	39.30	39.41	15.90	12,940

<<Previous 30 days Next 30 days>>

GAS News

28/09	GAS: The Board resolution dated September 25, 2026
21/09	GAS: Changes to Business Registration Information
16/09	GAS: Minutes and Resolution of EGM 2026
16/09	GAS: Change in personnel
17/03	PV GAS gains approval for large LPG terminal development in Hải Phòng

More News

Related Companies

	Volume	Price	Change
ASP	146,800	16.15	0.31%
CNG	6,000	20.70	-1.43%
HFC	0	8.50	0.00%
MTG	0	10.00	0.00%
PCG	18,500	4.60	9.52%
PEG	200	4.10	13.89%
PGC	59,300	15.00	-2.60%
PGD	300	20.45	-6.62%
PGS	1,900	81.90	-0.73%