Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2015	0.00 / 0.00%	40.30	40.80	40.20	40.30	40.32	19.31	508,280
12/3/2015	-0.70 / -1.71%	40.80	40.80	40.00	40.30	40.35	19.31	498,940
12/2/2015	0.00 / 0.00%	41.00	41.30	40.80	41.00	41.04	19.65	543,410
12/1/2015	-0.20 / -0.49%	41.40	41.80	41.00	41.00	41.30	19.65	283,310
11/30/2015	-1.70 / -3.96%	42.50	42.50	41.10	41.20	41.60	19.75	495,020
11/27/2015	-0.60 / -1.38%	43.40	43.40	42.90	42.90	43.12	20.56	240,340
11/26/2015	0.00 / 0.00%	43.70	43.70	43.30	43.50	43.42	20.85	122,820
11/25/2015	+0.40 / +0.93%	43.40	43.70	43.20	43.50	43.48	20.85	209,630
11/24/2015	-0.10 / -0.23%	43.40	43.70	42.90	43.10	43.26	20.66	219,010
11/23/2015	-0.20 / -0.46%	43.40	43.50	43.10	43.20	43.20	20.70	256,650
11/20/2015	+0.10 / +0.23%	43.30	43.60	43.20	43.40	43.40	20.80	311,440
11/19/2015	0.00 / 0.00%	43.30	43.80	43.10	43.30	43.36	20.75	397,150
11/18/2015	-0.20 / -0.46%	43.20	43.50	43.10	43.30	43.26	20.75	173,530
11/17/2015	+0.40 / +0.93%	43.60	44.10	43.50	43.50	43.75	20.85	432,350
11/16/2015	-0.50 / -1.15%	43.40	43.50	42.90	43.10	43.13	20.66	518,020
11/13/2015	-1.20 / -2.68%	44.10	44.10	43.00	43.60	43.38	20.90	1,123,490
11/12/2015	-1.00 / -2.18%	45.60	45.60	44.40	44.80	44.79	21.47	1,035,900
11/11/2015	-0.20 / -0.43%	45.60	45.90	45.40	45.80	45.62	21.95	653,260
11/10/2015	-1.00 / -2.13%	46.80	46.80	45.70	46.00	46.29	22.05	789,700
11/9/2015	-0.50 / -1.05%	47.30	47.50	46.90	47.00	47.14	22.52	425,340
11/6/2015	-0.50 / -1.04%	47.90	47.90	47.40	47.50	47.62	22.76	410,780
11/5/2015	+0.50 / +1.05%	47.80	48.30	47.20	48.00	47.96	23.00	1,323,090
11/4/2015	+0.80 / +1.71%	47.20	48.30	47.00	47.50	47.51	22.76	1,370,410
11/3/2015	0.00 / 0.00%	46.90	46.90	46.60	46.70	46.73	22.38	525,730
11/2/2015	-0.10 / -0.21%	46.80	47.20	46.70	46.70	46.88	22.38	462,000
10/30/2015	+0.10 / +0.21%	46.80	47.10	46.60	46.80	46.82	22.43	379,850
10/29/2015	+0.40 / +0.86%	47.00	47.20	46.50	46.70	46.78	22.38	460,190
10/28/2015	+0.10 / +0.22%	46.20	46.50	46.10	46.30	46.30	22.19	430,180
10/27/2015	-0.60 / -1.28%	46.30	46.70	46.00	46.20	46.27	22.14	660,610
10/26/2015	-0.30 / -0.64%	47.00	47.50	46.80	46.80	46.95	22.43	363,720

<<Previous 30 days Next 30 days>>

GAS News

28/09	GAS: The Board resolution dated September 25, 2026
21/09	GAS: Changes to Business Registration Information
16/09	GAS: Minutes and Resolution of EGM 2026
16/09	GAS: Change in personnel
17/03	PV GAS gains approval for large LPG terminal development in Hải Phòng

More News

Related Companies

	Volume	Price	Change
ASP	254,000	15.75	6.78%
CNG	3,600	21.20	-0.24%
HFC	0	8.50	0.00%
MTG	0	10.00	0.00%
PCG	0	4.20	0.00%
PEG	400	3.60	0.00%
PGC	55,200	15.40	2.67%
PGD	1,300	21.90	-1.79%
PGS	100	76.60	-9.88%