Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	-0.80 / -0.82%	97.40	97.40	96.10	96.20	96.60	68.54	708,100
12/30/2021	0.00 / 0.00%	98.00	98.40	97.00	97.00	97.61	69.11	580,600
12/29/2021	-1.10 / -1.12%	98.80	98.80	96.80	97.00	97.45	69.11	598,400
12/28/2021	+2.20 / +2.29%	97.00	98.50	97.00	98.10	97.85	69.89	1,120,000
12/27/2021	+0.20 / +0.21%	95.70	96.80	95.70	95.90	96.16	68.33	328,900
12/24/2021	+0.50 / +0.53%	96.30	97.00	95.30	95.70	96.01	68.18	700,000
12/23/2021	0.00 / 0.00%	96.00	97.70	94.50	95.20	95.83	67.83	1,555,800
12/22/2021	+1.20 / +1.28%	95.90	96.60	94.60	95.20	95.54	67.83	592,000
12/21/2021	-2.70 / -2.79%	96.70	96.90	94.00	94.00	95.38	66.97	1,559,500
12/20/2021	-2.30 / -2.32%	98.00	98.00	96.00	96.70	96.90	68.90	894,000
12/17/2021	+0.40 / +0.41%	99.10	100.00	97.80	99.00	98.95	70.53	692,100
12/16/2021	+0.90 / +0.92%	98.00	100.10	97.10	98.60	98.73	70.25	1,256,600
12/15/2021	-0.50 / -0.51%	97.60	98.20	96.40	97.70	97.15	69.61	506,700
12/14/2021	+0.20 / +0.20%	97.90	98.90	96.50	98.20	97.09	69.96	765,000
12/13/2021	+1.40 / +1.45%	98.00	99.30	97.20	98.00	98.41	69.82	720,800
12/10/2021	-2.10 / -2.13%	98.40	98.40	96.20	96.60	97.31	68.82	677,400
12/9/2021	+0.50 / +0.51%	97.90	100.00	97.00	98.70	98.84	70.32	560,300
12/8/2021	+1.70 / +1.76%	97.50	99.30	96.80	98.20	98.34	69.96	1,098,500
12/7/2021	+4.50 / +4.89%	94.50	96.50	93.50	96.50	94.84	68.75	964,000
12/6/2021	-4.60 / -4.76%	96.30	97.00	91.00	92.00	94.27	65.55	1,232,300
12/3/2021	-1.80 / -1.83%	99.10	99.10	96.60	96.60	97.77	68.82	1,033,200
12/2/2021	-0.10 / -0.10%	98.40	99.50	98.00	98.40	98.62	70.11	591,100
12/1/2021	+0.20 / +0.20%	97.60	99.50	97.50	98.50	98.19	70.18	1,464,900
11/30/2021	-1.10 / -1.11%	100.10	101.70	98.30	98.30	99.45	70.04	1,391,100
11/29/2021	-2.60 / -2.55%	97.60	101.10	97.60	99.40	99.89	70.82	1,292,000
11/26/2021	-1.90 / -1.83%	103.90	104.00	101.60	102.00	102.71	72.67	1,286,000
11/25/2021	+0.90 / +0.87%	103.60	105.10	102.80	103.90	104.00	74.03	657,700
11/24/2021	-1.60 / -1.53%	106.70	106.90	103.00	103.00	104.83	73.38	922,700
11/23/2021	+2.50 / +2.45%	102.50	105.50	102.50	104.60	104.03	74.52	768,400
11/22/2021	-3.90 / -3.68%	104.00	106.30	101.60	102.10	103.60	72.74	1,430,700

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%