Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2018	+6.20 / +6.83%	94.00	97.00	93.20	97.00	94.87	57.61	1,357,490
11/30/2018	+0.70 / +0.78%	90.20	91.20	89.70	90.80	90.42	53.93	437,560
11/29/2018	-1.40 / -1.53%	92.20	92.20	89.10	90.10	90.65	53.52	908,960
11/28/2018	+0.90 / +0.99%	90.60	92.50	90.50	91.50	91.13	54.35	563,260
11/27/2018	-0.20 / -0.22%	91.80	92.40	90.30	90.60	90.85	53.81	529,980
11/26/2018	-1.70 / -1.84%	90.60	91.70	90.20	90.80	90.73	53.93	668,590
11/23/2018	-0.70 / -0.75%	93.00	93.60	92.10	92.50	92.75	54.94	292,670
11/22/2018	-0.70 / -0.75%	93.90	95.40	93.00	93.20	94.19	55.36	295,800
11/21/2018	-2.20 / -2.29%	94.00	94.50	93.20	93.90	93.68	55.77	734,350
11/20/2018	-0.30 / -0.31%	95.80	96.90	95.10	96.10	95.83	57.08	513,460
11/19/2018	+1.40 / +1.47%	95.00	97.00	95.00	96.40	96.24	57.26	516,050
11/16/2018	+4.60 / +5.09%	92.50	95.00	91.30	95.00	93.12	56.43	580,710
11/15/2018	+0.20 / +0.22%	91.90	93.00	90.10	90.40	90.94	53.69	612,630
11/14/2018	-3.70 / -3.94%	92.00	93.50	89.00	90.20	91.06	53.57	807,750
11/13/2018	-2.70 / -2.80%	93.40	94.80	93.10	93.90	93.91	55.77	438,310
11/12/2018	+1.60 / +1.68%	95.00	97.40	93.50	96.60	95.66	57.38	438,100
11/9/2018	-5.10 / -5.09%	99.60	99.60	95.00	95.00	97.50	56.43	681,560
11/8/2018	+0.30 / +0.30%	102.00	102.00	100.10	100.10	100.77	59.45	229,280
11/7/2018	-2.10 / -2.06%	100.80	102.00	99.10	99.80	100.39	59.28	605,260
11/6/2018	-0.40 / -0.39%	103.70	104.40	101.60	101.90	103.21	60.52	413,030
11/5/2018	-0.40 / -0.39%	101.50	102.50	99.90	102.30	101.22	60.76	460,360
11/2/2018	+1.20 / +1.18%	101.30	102.90	99.50	102.70	101.52	61.00	665,140
11/1/2018	-2.50 / -2.40%	103.00	103.40	101.30	101.50	102.27	60.29	282,450
10/31/2018	+5.00 / +5.05%	100.50	104.00	100.00	104.00	101.92	61.77	516,660
10/30/2018	+2.00 / +2.06%	96.60	99.50	96.20	99.00	97.69	58.80	526,490
10/29/2018	-4.80 / -4.72%	101.60	101.70	95.50	97.00	97.78	57.61	481,650
10/26/2018	0.00 / 0.00%	104.00	104.30	101.80	101.80	103.08	60.46	544,690
10/25/2018	0.00 / 0.00%	97.00	102.00	95.10	101.80	98.35	60.46	695,670
10/24/2018	-7.60 / -6.95%	107.10	108.30	101.80	101.80	104.63	60.46	798,130
10/23/2018	-2.60 / -2.32%	112.00	112.00	106.10	109.40	109.31	64.98	384,490

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	8,900	4.70	-2.69%
CNG	22,800	27.00	0.75%
HFC	0	10.00	0.00%
MTG	100	7.70	0.00%
PCG	1,200	3.20	14.29%
PEG	0	3.60	0.00%
PGC	29,400	14.80	2.78%
PGD	3,300	24.30	0.41%
PGS	500	53.00	0.00%